Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 19.356 USDT | −0.45% | 15.448 M | +2.18% | 19.864 USDT | 19.115 USDT | 145.08 K | Compra |
LPTUSDTLivepeer/Tether | GATEIO | 19.342 USDT | −0.41% | 4.637 M | +123.68% | 19.848 USDT | 19.106 USDT | 20.296 K | Compra |
LPTUSDTLivepeer/Tether | OKX | 19.343 USDT | −0.50% | 4.34 M | −18.29% | 19.850 USDT | 19.110 USDT | 27.495 K | Compra |
LPTUSDTLPT / Tether USD | HTX | 19.3292 USDT | +0.16% | 3.506 M | +0.60% | 19.8298 USDT | 18.9855 USDT | 97.173 K | Compra |
LPTUSDTLPTUSDT SPOT | BITGET | 19.352 USDT | −0.45% | 1.155 M | +95.06% | 19.847 USDT | 19.122 USDT | 9.358 K | Compra |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 19.344 USDT | +0.11% | 654.09 K | −2.28% | 19.864 USDT | 19.008 USDT | 13.365 K | Compra |
LPTUSDTLivepeer / Tether | KUCOIN | 19.3203 USDT | −1.01% | 260.92 K | −29.09% | 19.8253 USDT | 19.1506 USDT | 717 | Compra |
LPTUSDTLivepeer / Tether US | WHITEBIT | 19.3494 USDT | −0.37% | 246.335 K | +57.50% | 19.7754 USDT | 19.1110 USDT | 3.026 K | Compra |
LPTUSDTLivepeer / USDT | MEXC | 19.355 USDT | −0.46% | 94.227 K | +37.25% | 19.863 USDT | 19.126 USDT | 939 | Compra |
LPTUSDTLIVEPEER / TETHER | COINEX | 19.3000 USDT | −0.76% | 70.514 K | +12.06% | 19.7604 USDT | 19.1195 USDT | 666 | Compra |
LPTUSDTLPT / TetherUS | BINANCEUS | 19.358 USDT | −3.21% | 19.85 K | −55.95% | 19.999 USDT | 19.317 USDT | 60 | Compra |
LPTUSDTLivepeer / Tether USD | POLONIEX | 18.79 USDT | −5.10% | 270 | +114.97% | 18.80 USDT | 18.79 USDT | 14 | Compra |
LPTUSDTLivepeer / Tether | HITBTC | 19.3130 USDT | −1.85% | 265 | −74.62% | 19.7510 USDT | 18.8331 USDT | 13 | Compra |
LPTUSDTLIVEPEER/TETHER USD | — | 19.3561 USDT | −0.49% | 0 | — | 19.8508 USDT | 19.1248 USDT | 495 | Compra |