Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 12,100 USDT | −6,67% | 13,25 M | +15,13% | 13,761 USDT | 11,814 USDT | 650,68 K | Neutro |
LPTUSDTLPTUSDT SPOT | Bitget | 12,114 USDT | −6,52% | 7,24 M | +15,17% | 13,680 USDT | 11,788 USDT | 353,15 K | Neutro |
LPTUSDTLivepeer/Tether | OKX | 12,101 USDT | −6,64% | 4,6 M | +11,96% | 13,707 USDT | 11,820 USDT | 233,71 K | Neutro |
LPTUSDTLivepeer / Tether US | WhiteBIT | 12,1030 USDT | −6,63% | 3,6 M | +11,37% | 13,6900 USDT | 11,8160 USDT | 189,77 K | Neutro |
LPTUSDTLPT / Tether USD | HTX | 12,1073 USDT | −6,77% | 3,06 M | +8,11% | 14,0267 USDT | 11,8128 USDT | 234,01 K | Compra |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 12,115 USDT | −6,74% | 572,63 K | +12,50% | 13,699 USDT | 11,814 USDT | 43,23 K | Compra |
LPTUSDTLivepeer/Tether | Gate.io | 12,127 USDT | −6,41% | 570,35 K | −8,41% | 13,669 USDT | 11,829 USDT | 29,49 K | Neutro |
LPTUSDTLivepeer / USDT | MEXC | 12,109 USDT | −6,81% | 512,53 K | +2,78% | 14,130 USDT | 11,831 USDT | 26,35 K | Neutro |
LPTUSDTLivepeer / Tether | KuCoin | 12,1097 USDT | −6,77% | 249,86 K | +17,00% | 13,6758 USDT | 11,8325 USDT | 13,59 K | Neutro |
LPTUSDTLIVEPEER / TETHER | CoinEx | 12,1732 USDT | −5,82% | 143,04 K | +230,50% | 13,6552 USDT | 11,9241 USDT | 4,07 K | Compra |
LPTUSDTLPT / TetherUS | Binance.US | 12,279 USDT | −4,95% | 45,23 K | +74,77% | 13,648 USDT | 11,983 USDT | 3,01 K | Compra |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 12,099 USDT | −6,73% | 38,69 K | +2,53% | 13,690 USDT | 11,827 USDT | 1,97 K | Compra |
LPTUSDTLivepeer / Tether | Crypto.com | 12,351 USDT | −4,39% | 27,15 K | +19,50% | 13,590 USDT | 11,901 USDT | 919 | Compra |
LPTUSDTLivepeer / Tether USD | Poloniex | 11,23 USDT | −12,67% | 546 | +2.192,47% | 13,00 USDT | 10,48 USDT | 44 | Neutro |
LPTUSDTLivepeer / Tether | HitBTC | 6,8963 USDT | +14,69% | 0 | 0,00% | 6,8963 USDT | 6,8963 USDT | 0 | Vendi |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 12,1151 USDT | −6,54% | 0 | — | 13,6989 USDT | 11,8332 USDT | 2,17 K | Neutro |