Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 21.791 USDT | +1.41% | 10.868 M | +15.28% | 21.854 USDT | 21.100 USDT | 197.735 K | Compra |
LPTUSDTLIVEPEER/USD TETHER | — | 21.798 USDT | +1.49% | 4.949 M | +1.79% | 21.834 USDT | 21.106 USDT | 90.482 K | — |
LPTUSDTLPT / Tether USD | HTX | 21.7698 USDT | −1.01% | 2.967 M | +16.63% | 22.0102 USDT | 21.0896 USDT | 100.479 K | Compra |
LPTUSDTLivepeer/Tether | OKX | 21.797 USDT | +1.53% | 2.861 M | +10.08% | 21.906 USDT | 21.111 USDT | 51.977 K | Compra |
LPTUSDTLivepeer/Tether | GATEIO | 21.784 USDT | +1.45% | 1.632 M | −37.48% | 21.851 USDT | 21.110 USDT | 35.625 K | Compra |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 21.786 USDT | −0.98% | 390.12 K | +1.92% | 22.017 USDT | 21.100 USDT | 12.416 K | Compra |
LPTUSDTLivepeer / Tether | KUCOIN | 21.6581 USDT | +0.77% | 155.961 K | −43.16% | 21.8240 USDT | 21.1221 USDT | 1.18 K | Compra |
LPTUSDTLPTUSDT SPOT | BITGET | 21.792 USDT | +1.50% | 145.52 K | −68.10% | 21.834 USDT | 21.125 USDT | 2.715 K | Compra |
LPTUSDTLivepeer / USDT | MEXC | 21.789 USDT | +1.43% | 109.912 K | +64.67% | 21.808 USDT | 21.115 USDT | 1.052 K | Compra |
LPTUSDTLivepeer / Tether US | WHITEBIT | 21.7970 USDT | +1.55% | 105.725 K | −22.86% | 21.8335 USDT | 21.1212 USDT | 2.071 K | Compra |
LPTUSDTLIVEPEER / TETHER | COINEX | 21.6706 USDT | +1.18% | 58.739 K | +25.94% | 21.7329 USDT | 21.1094 USDT | 1.166 K | Compra |
LPTUSDTLPT / TetherUS | BINANCEUS | 21.892 USDT | +1.59% | 17.713 K | −2.63% | 21.892 USDT | 21.129 USDT | 195 | Compra |
LPTUSDTLivepeer / Tether | HITBTC | 21.2538 USDT | −3.39% | 223 | −48.18% | 21.2718 USDT | 21.2538 USDT | 0 | Compra |
LPTUSDTLivepeer / Tether USD | POLONIEX | 20.75 USDT | +8.07% | 54 | +16.03% | 23.07 USDT | 20.75 USDT | 0 | Compra |
LPTUSDTLIVEPEER/TETHER USD | — | 21.7680 USDT | +1.32% | 0 | — | 21.8321 USDT | 21.1202 USDT | 726 | Compra |