Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.979 USDT | +2.77% | 27.418 M | +4.14% | 24.137 USDT | 22.742 USDT | 509.797 K | Compra adesso |
LPTUSDTLIVEPEER/USD TETHER | — | 23.990 USDT | +2.82% | 8.359 M | −3.78% | 24.129 USDT | 22.811 USDT | 175.72 K | Compra adesso |
LPTUSDTLivepeer/Tether | OKX | 23.977 USDT | +2.74% | 4.832 M | −10.85% | 24.135 USDT | 22.816 USDT | 86.558 K | Compra adesso |
LPTUSDTLivepeer/Tether | GATEIO | 23.960 USDT | +2.68% | 4.662 M | −20.26% | 24.130 USDT | 22.805 USDT | 79.975 K | Compra adesso |
LPTUSDTLPT / Tether USD | HTX | 23.9669 USDT | −0.64% | 4.426 M | +26.56% | 26.0000 USDT | 20.3098 USDT | 147.78 K | Compra |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.981 USDT | −0.69% | 1.035 M | −8.24% | 24.152 USDT | 20.340 USDT | 35.9 K | Compra |
LPTUSDTLPTUSDT SPOT | BITGET | 23.979 USDT | +2.73% | 699.037 K | −6.16% | 24.114 USDT | 22.838 USDT | 9.34 K | Compra adesso |
LPTUSDTLivepeer / Tether | KUCOIN | 23.9648 USDT | +2.66% | 529.828 K | +1.61% | 24.1243 USDT | 22.8291 USDT | 7.131 K | Compra adesso |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.9887 USDT | +2.75% | 335.765 K | −25.58% | 24.1338 USDT | 22.7977 USDT | 4.437 K | Compra adesso |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.9613 USDT | +2.74% | 136.419 K | +12.99% | 24.1596 USDT | 22.8825 USDT | 2.241 K | Compra adesso |
LPTUSDTLivepeer / USDT | MEXC | 23.975 USDT | +2.74% | 69.912 K | −59.13% | 24.113 USDT | 22.811 USDT | 1.068 K | Compra adesso |
LPTUSDTLPT / TetherUS | BINANCEUS | 24.208 USDT | +4.00% | 14.174 K | −46.47% | 24.208 USDT | 22.864 USDT | 315 | Compra adesso |
LPTUSDTLivepeer / Tether | HITBTC | 23.6906 USDT | +4.02% | 1.163 K | −70.78% | 23.6906 USDT | 23.6906 USDT | 1 | Compra |
LPTUSDTLivepeer / Tether USD | POLONIEX | 23.99 USDT | +14.24% | 672 | −51.12% | 23.99 USDT | 23.99 USDT | 0 | Compra |
LPTUSDTLIVEPEER/TETHER USD | — | 23.9741 USDT | +2.72% | 0 | — | 24.1261 USDT | 22.8148 USDT | 923 | Compra adesso |