Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.207 USDT | +1.95% | 14.434 M | +21.41% | 23.387 USDT | 22.622 USDT | 147.822 K | Compra |
LPTUSDTLIVEPEER/USD TETHER | — | 23.199 USDT | +1.97% | 6.012 M | +6.58% | 23.391 USDT | 22.620 USDT | 94.609 K | — |
LPTUSDTLivepeer/Tether | OKX | 23.205 USDT | +1.93% | 4.169 M | +22.07% | 23.395 USDT | 22.631 USDT | 46.414 K | Compra |
LPTUSDTLPT / Tether USD | HTX | 23.1782 USDT | +3.02% | 3.247 M | −1.09% | 23.3659 USDT | 22.2280 USDT | 109.894 K | Compra |
LPTUSDTLivepeer/Tether | GATEIO | 23.207 USDT | +2.02% | 2.675 M | +48.79% | 23.402 USDT | 22.616 USDT | 54.191 K | Compra |
LPTUSDTLPTUSDT SPOT | BITGET | 23.209 USDT | +1.95% | 690.31 K | +23.02% | 23.383 USDT | 22.634 USDT | 4.843 K | Compra |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.206 USDT | +2.91% | 602.085 K | +16.80% | 23.387 USDT | 22.237 USDT | 13.594 K | Compra |
LPTUSDTLivepeer / Tether | KUCOIN | 23.1676 USDT | +1.73% | 382.539 K | +176.17% | 23.3640 USDT | 22.6613 USDT | 3.921 K | Compra |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.1906 USDT | +1.96% | 177.919 K | +14.43% | 23.3935 USDT | 22.6228 USDT | 2.294 K | Compra |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.0964 USDT | +1.52% | 74.196 K | +39.17% | 23.2808 USDT | 22.6206 USDT | 873 | Compra |
LPTUSDTLivepeer / USDT | MEXC | 23.210 USDT | +2.00% | 48.447 K | +2.72% | 23.382 USDT | 22.626 USDT | 577 | Compra |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.214 USDT | +1.98% | 16.998 K | +42.49% | 23.214 USDT | 22.604 USDT | 204 | Compra |
LPTUSDTLivepeer / Tether | HITBTC | 23.2154 USDT | +1.23% | 160 | +129.05% | 23.2318 USDT | 22.8441 USDT | 5 | Compra adesso |
LPTUSDTLivepeer / Tether USD | POLONIEX | 21.46 USDT | 0.00% | 11 | −92.58% | 21.46 USDT | 19.30 USDT | 1 | Compra |
LPTUSDTLIVEPEER/TETHER USD | — | 23.2048 USDT | +1.99% | 0 | — | 23.3751 USDT | 22.6262 USDT | 767 | Compra |