Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.962 USDT | +0.70% | 26.733 M | −58.64% | 24.150 USDT | 22.904 USDT | 442.34 K | Compra |
LPTUSDTLIVEPEER/USD TETHER | — | 23.972 USDT | +0.74% | 10.44 M | −36.96% | 24.140 USDT | 22.918 USDT | 183.681 K | Compra |
LPTUSDTLivepeer/Tether | GATEIO | 23.964 USDT | +0.86% | 4.346 M | −51.28% | 24.166 USDT | 22.910 USDT | 97.855 K | Compra |
LPTUSDTLPT / Tether USD | HTX | 23.9351 USDT | +1.18% | 3.82 M | −18.76% | 24.2959 USDT | 22.9187 USDT | 121.305 K | Compra |
LPTUSDTLivepeer/Tether | OKX | 23.923 USDT | +0.56% | 3.721 M | −67.99% | 24.137 USDT | 22.918 USDT | 68.66 K | Compra |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.9532 USDT | +0.74% | 1.549 M | +40.85% | 24.1223 USDT | 22.9247 USDT | 22.616 K | Compra |
LPTUSDTLPTUSDT SPOT | BITGET | 23.928 USDT | +0.60% | 1.229 M | +8.76% | 24.131 USDT | 22.927 USDT | 29.963 K | Compra |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.963 USDT | +1.27% | 1.122 M | −57.10% | 24.305 USDT | 22.904 USDT | 27.664 K | Compra |
LPTUSDTLivepeer / Tether | KUCOIN | 23.9235 USDT | +0.68% | 675.684 K | −35.48% | 24.5651 USDT | 21.3835 USDT | 19.647 K | Compra |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.8623 USDT | +0.47% | 112.832 K | −61.40% | 24.0875 USDT | 22.9710 USDT | 1.656 K | Compra |
LPTUSDTLivepeer / USDT | MEXC | 23.970 USDT | +0.85% | 63.521 K | −80.46% | 24.128 USDT | 22.921 USDT | 922 | Compra |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.841 USDT | −0.96% | 20.637 K | −74.81% | 24.535 USDT | 23.201 USDT | 305 | Compra |
LPTUSDTLivepeer / Tether USD | POLONIEX | 25.67 USDT | +11.08% | 253 | −90.22% | 25.67 USDT | 23.11 USDT | 4 | Compra adesso |
LPTUSDTLivepeer / Tether | HITBTC | 23.8192 USDT | −0.28% | 246 | −33.47% | 23.8192 USDT | 23.3024 USDT | 4 | Compra |
LPTUSDTLIVEPEER/TETHER USD | — | 23.9458 USDT | +0.60% | 0 | — | 24.1373 USDT | 22.9270 USDT | 951 | Compra |