Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 19.421 USDT | −0.56% | 14.631 M | −18.86% | 20.000 USDT | 18.720 USDT | 745.031 K | Compra |
LPTUSDTLivepeer/Tether | GATEIO | 19.414 USDT | −0.76% | 4.389 M | +57.00% | 20.007 USDT | 18.705 USDT | 226.326 K | Compra |
LPTUSDTLivepeer/Tether | OKX | 19.425 USDT | −0.56% | 4.352 M | −37.12% | 19.997 USDT | 18.721 USDT | 224.375 K | Compra |
LPTUSDTLPT / Tether USD | HTX | 19.3955 USDT | +0.50% | 3.351 M | −9.15% | 19.6801 USDT | 18.9855 USDT | 46.977 K | Compra |
LPTUSDTLPTUSDT SPOT | BITGET | 19.410 USDT | −0.59% | 1.009 M | +58.84% | 19.939 USDT | 18.730 USDT | 51.756 K | Compra |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 19.419 USDT | +0.50% | 614.642 K | −22.64% | 19.710 USDT | 19.008 USDT | 6.283 K | Compra |
LPTUSDTLivepeer / Tether | KUCOIN | 19.4009 USDT | −0.62% | 319.045 K | −17.15% | 19.9800 USDT | 18.7079 USDT | 15.838 K | Compra |
LPTUSDTLivepeer / Tether US | WHITEBIT | 19.4143 USDT | −0.60% | 212.302 K | +9.10% | 19.9818 USDT | 18.7182 USDT | 10.8 K | Compra |
LPTUSDTLivepeer / USDT | MEXC | 19.425 USDT | −0.54% | 81.93 K | +17.94% | 19.946 USDT | 18.734 USDT | 4.189 K | Compra |
LPTUSDTLIVEPEER / TETHER | COINEX | 19.3711 USDT | −0.74% | 65.731 K | −13.46% | 19.9015 USDT | 18.7109 USDT | 3.359 K | Compra |
LPTUSDTLPT / TetherUS | BINANCEUS | 19.800 USDT | +0.60% | 49.787 K | +91.21% | 20.975 USDT | 18.927 USDT | 1.255 K | Compra |
LPTUSDTLivepeer / Tether USD | POLONIEX | 18.79 USDT | −5.10% | 270 | +114.97% | 18.80 USDT | 18.79 USDT | 14 | Compra |
LPTUSDTLivepeer / Tether | HITBTC | 19.3130 USDT | −1.85% | 265 | −74.62% | 19.7510 USDT | 18.8331 USDT | 13 | Compra |
LPTUSDTLIVEPEER/TETHER USD | — | 19.4210 USDT | −0.50% | 0 | — | 19.9839 USDT | 18.7301 USDT | 2.184 K | Compra |