Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2464 USDT | −5.30% | 8.601 M | +26.64% | 0.2639 USDT | 0.2454 USDT | 27.611 M | Vendi |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2467 USDT | −5.22% | 2.403 M | +31.00% | 0.2641 USDT | 0.2457 USDT | 7.724 M | Vendi |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2467 USD | −5.26% | 1.025 M | +170.82% | 0.2639 USD | 0.2458 USD | 2.942 M | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.2463 USDT | −1.95% | 209.78 K | +19.33% | 0.2521 USDT | 0.2455 USDT | 74.514 K | Vendi |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000408 BTC | −1.21% | 110.733 K | +339.55% | 0.00000420 BTC | 0.00000408 BTC | 397.424 K | Vendi |
LRCUSDLoopring / US Dollar | BINANCE | 0.24730618 USD | −5.10% | 102.029 K | +364.72% | 0.26471164 USD | 0.24730618 USD | 397.424 K | Vendi |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.977 TRY | −5.07% | 88.939 K | −40.36% | 8.500 TRY | 7.977 TRY | 264.824 K | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2490 USDT | −2.35% | 68.859 K | +839.40% | 0.2631 USDT | 0.2490 USDT | 126.183 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.24608 USDT | −5.09% | 56.305 K | +32.54% | 0.26369 USDT | 0.24500 USDT | 175.017 K | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2467 USDT | −5.33% | 38.968 K | −23.92% | 0.2643 USDT | 0.2455 USDT | 121.01 K | Vendi |
LRCETHLoopring / Ethereum | BINANCE | 0.00008521 ETH | −0.66% | 37.62 K | −16.54% | 0.00008655 ETH | 0.00008521 ETH | 19.662 K | Neutro |
LRCBTCLoopring / BTC | UPBIT | 0.000004090 BTC | −1.92% | 35.352 K | +363.99% | 0.000004180 BTC | 0.000004070 BTC | 134.285 K | Vendi |
LRCUSDTLoopring / Tether | COINBASE | 0.2474 USDT | −4.74% | 14.995 K | +152.68% | 0.2626 USDT | 0.2471 USDT | 31.204 K | Vendi |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000407 BTC | −1.69% | 5.954 K | +128.97% | 0.00000417 BTC | 0.00000407 BTC | 22.881 K | Vendi |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004088 BTC | −1.09% | 5.426 K | +66.94% | 0.000004180 BTC | 0.000004080 BTC | 19.194 K | Neutro |
LRCUSDLoopring / US Dollar | HITBTC | 0.246629653 USD | −5.37% | 5.267 K | +64.96% | 0.264131114 USD | 0.246624726 USD | 19.192 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.246500 USDT | −5.28% | 3.93 K | −36.09% | 0.263888 USDT | 0.246500 USDT | 10.666 K | Vendi |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.246390 USD | −5.76% | 3.198 K | −39.46% | 0.262220 USD | 0.246390 USD | 10.675 K | Vendi |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.247621 USDC | −5.04% | 2.364 K | −13.24% | 0.263041 USDC | 0.247621 USDC | 6.724 K | Vendi |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041069 BTC | −0.73% | 2.363 K | −13.99% | 0.0000041907 BTC | 0.0000040746 BTC | 6.797 K | Neutro |
LRCETHLoopring / Ethereum | HITBTC | 0.000085279 ETH | −0.46% | 2.119 K | +22.48% | 0.000086486 ETH | 0.000085249 ETH | 7.504 K | Vendi |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2524 USD | −3.48% | 671 | +378.52% | 0.2615 USD | 0.2524 USD | 2.315 K | Vendi |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | Vendi |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Vendi adesso |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Neutro |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Neutro |
LRCUSDTLoopring / Tether | HITBTC | 0.262394 USDT | +5.95% | 18 | 0.00% | 0.262394 USDT | 0.262227 USDT | 69 | Vendi |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2472 USDT | −5.07% | — | — | 0.2641 USDT | 0.2457 USDT | 4.047 M | Vendi |