Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.18147 USDT | +1.23% | 4.737 M | +18.33% | 0.18599 USDT | 0.17615 USDT | 26.147 M | Vendi |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1816 USDT | +1.17% | 1.637 M | +51.74% | 0.1861 USDT | 0.1763 USDT | 9.014 M | Vendi |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1813 USD | +1.06% | 477.877 K | +34.25% | 0.1857 USD | 0.1763 USD | 2.629 M | Vendi |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.979 TRY | +1.44% | 122.984 K | +135.06% | 6.120 TRY | 5.812 TRY | 681.704 K | Vendi |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000296 BTC | +0.34% | 93.625 K | +11.04% | 0.00000302 BTC | 0.00000290 BTC | 521.565 K | Vendi |
LRCUSDLoopring / US Dollar | BINANCE | 0.18234148 USD | +1.68% | 80.115 K | −4.11% | 0.18640944 USD | 0.17623645 USD | 521.565 K | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.1815 USDT | −0.77% | 66.259 K | −18.46% | 0.1837 USDT | 0.1810 USDT | 148.696 K | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1819 USDT | +1.17% | 50.451 K | −17.60% | 0.1863 USDT | 0.1761 USDT | 279.177 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.18156 USDT | +1.16% | 50.094 K | +60.96% | 0.18600 USDT | 0.17634 USDT | 276.047 K | Vendi |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000297 BTC | +0.68% | 15.122 K | +22.76% | 0.00000301 BTC | 0.00000290 BTC | 75.42 K | Vendi |
LRCUSDLoopring / USD | — | 0.18133 USD | +1.12% | 10.862 K | +36.89% | 0.18577 USD | 0.17621 USD | 60.037 K | Vendi |
LRCUSDTLoopring / Tether | COINBASE | 0.1825 USDT | +1.56% | 8.634 K | +201.77% | 0.1853 USDT | 0.1768 USDT | 49.248 K | Vendi |
LRCUSDTLoopring / Tether | — | 0.18140 USDT | +1.05% | 6.296 K | −9.62% | 0.18591 USDT | 0.17629 USDT | 34.667 K | Vendi |
LRCETHLoopring / Ethereum | BINANCE | 0.00005264 ETH | −1.26% | 5.943 K | +47.72% | 0.00005388 ETH | 0.00005250 ETH | 33.304 K | Vendi |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.182100 USD | +2.57% | 4.574 K | +30.89% | 0.184230 USD | 0.177490 USD | 25.078 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.181247 USDT | +1.33% | 4.431 K | −9.02% | 0.185910 USDT | 0.176001 USDT | 24.521 K | Vendi |
LRCETHLoopring / Ethereum | HITBTC | 0.000052643 ETH | −0.95% | 3.86 K | +78.17% | 0.000053707 ETH | 0.000052340 ETH | 21.695 K | Vendi |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000263 BTC | −1.87% | 3.558 K | +3749.87% | 0.00000296 BTC | 0.00000140 BTC | 20.548 K | Vendi |
LRCUSDLoopring / US Dollar | POLONIEX | 0.16203104 USD | −1.54% | 3.343 K | +3472.66% | 0.18254243 USD | 0.08637147 USD | 20.548 K | Vendi adesso |
LRCBTCLoopring / BTC | UPBIT | 0.000002980 BTC | +2.05% | 3.22 K | −17.74% | 0.000003000 BTC | 0.000002910 BTC | 16.639 K | Vendi |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1810 USD | +2.26% | 2.443 K | 0.00% | 0.1814 USD | 0.1810 USD | 13.497 K | Vendi |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1710 USDT | −6.40% | 1.94 K | +11837.87% | 0.1866 USDT | 0.1010 USDT | 15.606 K | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1769 USDT | +0.40% | 702 | +2278.68% | 0.1825 USDT | 0.1754 USDT | 3.975 K | Vendi |
LRCUSDTLoopring / Tether | HITBTC | 0.179640 USDT | −0.28% | 332 | +365.21% | 0.182813 USDT | 0.179523 USDT | 1.09 K | Vendi |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002945 BTC | +0.07% | 126 | −75.71% | 0.000002985 BTC | 0.000002944 BTC | 550 | Vendi |
LRCUSDLoopring / US Dollar | HITBTC | 0.181908645 USD | +1.32% | 91 | −82.37% | 0.184969555 USD | 0.180466552 USD | 550 | Vendi |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | Vendi |
LRCEURLoopring / Euro | BITSTAMP | 0.1713 EUR | +1.24% | 26 | 0.00% | 0.1713 EUR | 0.1713 EUR | 142 | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1816 USDT | +1.23% | — | — | 0.1860 USDT | 0.1765 USDT | 2.207 M | Vendi |