Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2581 USDT | +0.27% | 7.031 M | −9.75% | 0.2588 USDT | 0.2571 USDT | 798.935 K | Vendi |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2583 USDT | +0.23% | 1.813 M | −27.19% | 0.2590 USDT | 0.2574 USDT | 93.173 K | Vendi |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2582 USD | +0.19% | 582.08 K | −14.75% | 0.2588 USD | 0.2575 USD | 89.981 K | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.2580 USDT | +0.19% | 180.267 K | −14.95% | 0.2605 USDT | 0.2561 USDT | 301.127 K | Neutro |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.401 TRY | +0.42% | 126.631 K | +11.11% | 8.401 TRY | 8.360 TRY | 5.968 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.25742 USDT | +0.05% | 45.182 K | +2.23% | 0.25773 USDT | 0.25639 USDT | 2.373 K | Vendi |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.261760 USD | +0.16% | 44.856 K | +1312.60% | 0.270000 USD | 0.253910 USD | 167.833 K | Neutro |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000403 BTC | 0.00% | 37.418 K | −28.43% | 0.00000403 BTC | 0.00000403 BTC | 790 | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2579 USDT | −0.04% | 36.268 K | −34.49% | 0.2592 USDT | 0.2572 USDT | 3.149 K | Vendi |
LRCUSDLoopring / US Dollar | BINANCE | 0.25783001 USD | +0.07% | 31.515 K | −37.35% | 0.25783001 USD | 0.25783001 USD | 790 | Vendi |
LRCBTCLoopring / BTC | UPBIT | 0.000004060 BTC | −1.69% | 14.865 K | +60.75% | 0.000004160 BTC | 0.000004010 BTC | 49.912 K | Vendi |
LRCETHLoopring / Ethereum | BINANCE | 0.00008286 ETH | −0.98% | 11.096 K | −31.99% | 0.00008410 ETH | 0.00008212 ETH | 43.151 K | Neutro |
LRCUSDTLoopring / Tether | COINBASE | 0.2578 USDT | 0.00% | 9.217 K | −63.85% | 0.2585 USDT | 0.2578 USDT | 1.804 K | Vendi |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000405 BTC | −2.17% | 8.332 K | +31.09% | 0.00000417 BTC | 0.00000402 BTC | 28.62 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.258156 USDT | +0.42% | 4.067 K | +13.90% | 0.258156 USDT | 0.257078 USDT | 221 | Vendi |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004043 BTC | +0.12% | 3.609 K | −0.44% | 0.000004043 BTC | 0.000004028 BTC | 58 | Vendi |
LRCUSDLoopring / US Dollar | HITBTC | 0.258988030 USD | +0.37% | 3.5 K | −1.09% | 0.258988030 USD | 0.257932013 USD | 58 | Vendi |
LRCETHLoopring / Ethereum | HITBTC | 0.000082753 ETH | +0.34% | 2.412 K | −8.21% | 0.000082862 ETH | 0.000082540 ETH | 11 | Vendi |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.257808 USDC | +0.27% | 2.401 K | +5.41% | 0.257808 USDC | 0.256966 USDC | 236 | Vendi |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040261 BTC | −0.00% | 2.37 K | +8.13% | 0.0000040261 BTC | 0.0000040176 BTC | 212 | Vendi |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2599 USD | −0.19% | 2.158 K | −9.56% | 0.2599 USD | 0.2599 USD | 1.736 K | Vendi |
LRCEURLoopring / Euro | BITSTAMP | 0.2398 EUR | +0.17% | 1.35 K | −71.57% | 0.2398 EUR | 0.2398 EUR | 89 | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2593 USDT | +2.77% | 650 | −19.80% | 0.2593 USDT | 0.2593 USDT | 20 | Neutro |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23551710 USD | +1.96% | 73 | +233.92% | 0.24139097 USD | 0.23551710 USD | 308 | Vendi |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −4.39% | 73 | +230.78% | 0.00000383 BTC | 0.00000370 BTC | 308 | Vendi adesso |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2347 USDT | −4.67% | 57 | +252.00% | 0.2574 USDT | 0.2347 USDT | 233 | Vendi |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.56% | 0.258974 USDT | 0.255826 USDT | 187 | Vendi |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2585 USDT | +0.31% | — | — | 0.2588 USDT | 0.2577 USDT | 33.936 K | Vendi |