Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17912 USDT | −1.34% | 5.026 M | +31.59% | 0.18306 USDT | 0.17818 USDT | 6.667 M | Vendi |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1793 USDT | −1.38% | 1.806 M | +71.05% | 0.1831 USDT | 0.1785 USDT | 2.272 M | Vendi |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1793 USD | −1.16% | 560.003 K | +69.15% | 0.1829 USD | 0.1783 USD | 752.328 K | Vendi |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.909 TRY | −1.17% | 128.49 K | +187.70% | 6.029 TRY | 5.890 TRY | 66.481 K | Vendi |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000291 BTC | −1.02% | 80.774 K | −12.60% | 0.00000295 BTC | 0.00000291 BTC | 58.998 K | Vendi |
LRCUSDLoopring / US Dollar | BINANCE | 0.17915654 USD | −1.10% | 66.1 K | −27.90% | 0.18324120 USD | 0.17887977 USD | 58.998 K | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.1792 USDT | −2.02% | 63.905 K | −10.68% | 0.1837 USDT | 0.1785 USDT | 208.544 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.17924 USDT | −1.38% | 49.732 K | +61.57% | 0.18308 USDT | 0.17865 USDT | 46.788 K | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1796 USDT | −1.32% | 49.161 K | −17.16% | 0.1834 USDT | 0.1783 USDT | 79.739 K | Vendi |
LRCUSDTLoopring / Tether | — | 0.17915 USDT | −1.34% | 23.005 K | +380.50% | 0.18291 USDT | 0.17836 USDT | 96.641 K | Vendi |
LRCUSDLoopring / USD | — | 0.17902 USD | −1.40% | 19.182 K | +98.88% | 0.18272 USD | 0.17815 USD | 58.076 K | Vendi |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000291 BTC | −2.02% | 12.37 K | −39.16% | 0.00000295 BTC | 0.00000291 BTC | 25.235 K | Vendi |
LRCUSDTLoopring / Tether | COINBASE | 0.1798 USDT | −1.48% | 12.362 K | +314.14% | 0.1828 USDT | 0.1797 USDT | 21.662 K | Vendi |
LRCETHLoopring / Ethereum | BINANCE | 0.00005191 ETH | −1.39% | 7.279 K | +366.20% | 0.00005250 ETH | 0.00005183 ETH | 8.084 K | Vendi |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000283 BTC | +7.60% | 3.845 K | +4060.22% | 0.00000283 BTC | 0.00000282 BTC | 1.645 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.179092 USDT | −1.14% | 3.82 K | −28.78% | 0.183004 USDT | 0.178364 USDT | 6.047 K | Vendi |
LRCUSDLoopring / US Dollar | POLONIEX | 0.17516452 USD | +8.11% | 3.631 K | +3780.61% | 0.17516452 USD | 0.17454556 USD | 1.645 K | Vendi |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.179400 USD | −1.48% | 3.184 K | +10.44% | 0.181480 USD | 0.179400 USD | 889 | Vendi |
LRCBTCLoopring / BTC | UPBIT | 0.000002910 BTC | −2.35% | 3.096 K | +20.28% | 0.000002930 BTC | 0.000002910 BTC | 2.141 K | Vendi |
LRCETHLoopring / Ethereum | HITBTC | 0.000051966 ETH | −1.29% | 2.761 K | −10.87% | 0.000052571 ETH | 0.000051848 ETH | 2.248 K | Vendi |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1810 USD | +2.26% | 2.443 K | 0.00% | 0.1814 USD | 0.1810 USD | 13.497 K | Vendi |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1796 USDT | +5.03% | 2.127 K | +12988.11% | 0.1805 USDT | 0.1795 USDT | 1.042 K | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1810 USDT | +2.32% | 774 | +3000.72% | 0.1810 USDT | 0.1743 USDT | 433 | Vendi |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002945 BTC | +0.07% | 126 | −75.71% | 0.000002985 BTC | 0.000002944 BTC | 550 | Vendi |
LRCUSDLoopring / US Dollar | HITBTC | 0.181908645 USD | +1.32% | 91 | −82.37% | 0.184969555 USD | 0.180466552 USD | 550 | Vendi |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | Vendi |
LRCEURLoopring / Euro | BITSTAMP | 0.1713 EUR | +1.24% | 26 | 0.00% | 0.1713 EUR | 0.1713 EUR | 142 | Vendi |
LRCUSDTLoopring / Tether | HITBTC | 0.179692 USDT | +0.03% | 0 | 0.00% | 0.179692 USDT | 0.179692 USDT | 1 | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1794 USDT | −1.27% | — | — | 0.1830 USDT | 0.1785 USDT | 810.557 K | Vendi |