Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2864 USDT | −2.19% | 18.653 M | −26.70% | 0.2943 USDT | 0.2851 USDT | 21.522 M | Compra |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2863 USDT | −2.15% | 5.519 M | −32.15% | 0.2941 USDT | 0.2848 USDT | 6.603 M | Compra |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2864 USD | −2.12% | 2.519 M | −21.83% | 0.2939 USD | 0.2848 USD | 2.142 M | Compra |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000409 BTC | −2.15% | 449.798 K | +4.34% | 0.00000419 BTC | 0.00000409 BTC | 884.38 K | Neutro |
LRCUSDLoopring / US Dollar | BINANCE | 0.28692681 USD | −2.21% | 430.026 K | −0.00% | 0.29412401 USD | 0.28573689 USD | 884.236 K | Compra |
LRCUSDTLoopring / Tether USD | HTX | 0.2866 USDT | −1.95% | 400.268 K | −16.97% | 0.2976 USDT | 0.2850 USDT | 1.005 M | Compra |
LRCBTCLoopring / BTC | UPBIT | 0.000004100 BTC | −2.38% | 206.387 K | +9.68% | 0.000004210 BTC | 0.000004090 BTC | 121.965 K | Neutro |
LRCTRYLoopring / Turkish Lira | BINANCE | 9.174 TRY | −2.07% | 182.812 K | −49.40% | 9.375 TRY | 9.100 TRY | 208.43 K | Compra |
LRCUSDTLoopring / USDT | MEXC | 0.28665 USDT | −1.33% | 153.984 K | +61.55% | 0.29321 USDT | 0.28347 USDT | 380.431 K | Compra |
LRCUSDTLoopring / Tether | COINBASE | 0.2870 USDT | −2.21% | 98.527 K | −38.06% | 0.2928 USDT | 0.2854 USDT | 60.432 K | Compra |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2859 USDT | −2.46% | 62.113 K | −46.05% | 0.2944 USDT | 0.2847 USDT | 63.971 K | Compra |
LRCETHLoopring / Ethereum | BINANCE | 0.00007733 ETH | +0.01% | 39.728 K | −4.56% | 0.00007779 ETH | 0.00007642 ETH | 32.542 K | Vendi |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004089 BTC | −2.15% | 26.458 K | +118.10% | 0.000004201 BTC | 0.000004085 BTC | 49.263 K | Neutro |
LRCUSDLoopring / US Dollar | HITBTC | 0.287164700 USD | −2.12% | 25.811 K | +114.97% | 0.294111925 USD | 0.284982407 USD | 49.262 K | Compra |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.285710 USD | −1.19% | 18.429 K | −19.50% | 0.298000 USD | 0.284720 USD | 23.65 K | Compra |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000412 BTC | −1.44% | 15.383 K | −45.04% | 0.00000417 BTC | 0.00000409 BTC | 20.153 K | Neutro |
LRCUSDTLOOPRING / TETHER | COINEX | 0.286824 USDT | −2.16% | 9.823 K | +12.37% | 0.293250 USDT | 0.285951 USDT | 10.109 K | Compra |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2882 USD | −1.64% | 3.1 K | −33.78% | 0.2900 USD | 0.2874 USD | 547 | Compra |
LRCEURLoopring / Euro | BITSTAMP | 0.2635 EUR | −1.68% | 2.824 K | −54.88% | 0.2702 EUR | 0.2635 EUR | 2.41 K | Compra |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041017 BTC | −1.92% | 2.725 K | +14.14% | 0.0000042048 BTC | 0.0000040934 BTC | 4.837 K | Neutro |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.286674 USDC | −2.03% | 2.696 K | +0.47% | 0.292983 USDC | 0.286674 USDC | 4.83 K | Compra |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2928 USDT | −0.58% | 1.729 K | −58.30% | 0.3007 USDT | 0.2852 USDT | 1.697 K | Compra |
LRCUSDTLoopring / Tether | HITBTC | 0.286460 USDT | −1.89% | 542 | −76.36% | 0.292870 USDT | 0.286460 USDT | 1.512 K | Compra |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000408 BTC | +3.82% | 126 | +368.68% | 0.00000409 BTC | 0.00000393 BTC | 348 | Neutro |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28359652 USD | +3.32% | 125 | +341.50% | 0.28370817 USD | 0.27992797 USD | 348 | Compra |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2726 USDT | +10.59% | 96 | +649.43% | 0.2726 USDT | 0.2698 USDT | 356 | Compra |
LRCUSDCLoopring / USD Coin | HITBTC | 0.286515 USDC | −5.52% | 2 | +18.90% | 0.286515 USDC | 0.286515 USDC | 1 | Vendi |
LRCETHLoopring / Ethereum | HITBTC | 0.000076230 ETH | −0.91% | 0 | 0.00% | 0.000076230 ETH | 0.000076230 ETH | 1 | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2865 USDT | −2.15% | — | — | 0.2942 USDT | 0.2850 USDT | 2.494 M | Compra |