Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2779 USDT | −0.75% | 9.557 M | −54.00% | 0.2843 USDT | 0.2681 USDT | 32.62 M | Compra |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2778 USDT | −0.75% | 2.155 M | −64.54% | 0.2843 USDT | 0.2680 USDT | 7.382 M | Compra |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2776 USD | −0.72% | 642.602 K | −74.43% | 0.2842 USD | 0.2680 USD | 2.125 M | Compra |
LRCUSDTLoopring / Tether USD | HTX | 0.2778 USDT | −0.14% | 309.561 K | −26.51% | 0.2809 USDT | 0.2742 USDT | 297.049 K | Compra |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000404 BTC | −1.94% | 95.245 K | −82.09% | 0.00000418 BTC | 0.00000402 BTC | 339.129 K | Neutro |
LRCUSDLoopring / US Dollar | BINANCE | 0.27804601 USD | −0.41% | 92.495 K | −82.06% | 0.28371909 USD | 0.26877843 USD | 339.129 K | Compra |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.994 TRY | −0.39% | 87.458 K | −56.23% | 9.169 TRY | 8.651 TRY | 312.682 K | Compra |
LRCBTCLoopring / BTC | UPBIT | 0.000004030 BTC | −2.18% | 67.019 K | −20.11% | 0.000004170 BTC | 0.000004010 BTC | 169.731 K | Neutro |
LRCUSDTLoopring / USDT | MEXC | 0.27808 USDT | −0.58% | 45.427 K | −81.04% | 0.28403 USDT | 0.26821 USDT | 156.341 K | Compra |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2781 USDT | −0.68% | 33.129 K | −56.55% | 0.2844 USDT | 0.2682 USDT | 113.03 K | Compra |
LRCETHLoopring / Ethereum | BINANCE | 0.00007436 ETH | +0.54% | 30.917 K | −67.43% | 0.00007575 ETH | 0.00007364 ETH | 92.872 K | Vendi |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004026 BTC | −2.16% | 15.261 K | −37.35% | 0.000004181 BTC | 0.000004010 BTC | 47.903 K | Neutro |
LRCUSDLoopring / US Dollar | HITBTC | 0.277244279 USD | −0.67% | 14.969 K | −37.01% | 0.283865274 USD | 0.267868127 USD | 47.894 K | Compra |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.266690 USD | −4.66% | 13.893 K | −15.17% | 0.282230 USD | 0.266690 USD | 50.758 K | Vendi |
LRCUSDTLoopring / Tether | COINBASE | 0.2772 USDT | +0.36% | 11.72 K | −74.35% | 0.2827 USDT | 0.2692 USDT | 37.362 K | Compra |
LRCEURLoopring / Euro | BITSTAMP | 0.2563 EUR | +3.10% | 5.268 K | +1.58% | 0.2563 EUR | 0.2532 EUR | 19.134 K | Compra |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000404 BTC | −2.42% | 4.522 K | −38.09% | 0.00000417 BTC | 0.00000402 BTC | 12.068 K | Neutro |
LRCUSDTLOOPRING / TETHER | COINEX | 0.278355 USDT | −0.42% | 3.746 K | −52.53% | 0.283444 USDT | 0.269062 USDT | 12.881 K | Compra |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2784 USD | +0.25% | 3.699 K | +1511.40% | 0.2784 USD | 0.2706 USD | 1.781 K | Neutro |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040186 BTC | −2.13% | 2.533 K | −14.48% | 0.0000041636 BTC | 0.0000040039 BTC | 8.54 K | Neutro |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.277711 USDC | −1.06% | 2.496 K | −2.46% | 0.282604 USDC | 0.269314 USDC | 8.444 K | Neutro |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2755 USDT | 0.00% | 1.75 K | +203.27% | 0.2851 USDT | 0.2715 USDT | 1.8 K | Neutro |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000408 BTC | +3.82% | 126 | +368.68% | 0.00000409 BTC | 0.00000393 BTC | 348 | Neutro |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28359652 USD | +3.32% | 125 | +341.50% | 0.28370817 USD | 0.27992797 USD | 348 | Compra |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2687 USDT | −1.43% | 41 | +77.97% | 0.2705 USDT | 0.2687 USDT | 154 | Neutro |
LRCUSDTLoopring / Tether | HITBTC | 0.269227 USDT | −3.22% | 38 | +2.20% | 0.269227 USDT | 0.269227 USDT | 1 | Neutro |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Vendi |
LRCETHLoopring / Ethereum | HITBTC | 0.000076230 ETH | −0.91% | 0 | 0.00% | 0.000076230 ETH | 0.000076230 ETH | 1 | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2780 USDT | −0.75% | — | — | 0.2843 USDT | 0.2682 USDT | 3.84 M | Compra |