Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0,14040 USDT | +0,96% | 9,854 M | −24,80% | 0,14277 USDT | 0,13773 USDT | 60,096 M | Compra |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0,1404 USDT | +1,01% | 2,681 M | −33,18% | 0,1428 USDT | 0,1377 USDT | 2,295 M | Compra |
LRCUSDT.PLRCUSDT Perpetual Contract | Bybit | 0,1403 USDT | +0,94% | 2,491 M | −43,69% | 0,1427 USDT | 0,1378 USDT | 15,197 M | Compra |
LRCUSDT.PLRCUSDT Perpetual Contract | Zoomex | 0,1403 USDT | +0,86% | 966,085 K | −40,84% | 0,1427 USDT | 0,1378 USDT | 5,848 M | Compra |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1403 USDT | +1,01% | 623,715 K | −41,14% | 0,1427 USDT | 0,1375 USDT | 537,872 K | Compra |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1396 USDT | +0,22% | 602,963 K | −46,49% | 0,1424 USDT | 0,1376 USDT | 3,682 M | Compra |
LRCUSDT.PLRC USDT PERPETUAL | Pionex | 0,14035 USDT | +0,93% | 85,503 K | −2,90% | 0,14265 USDT | 0,13780 USDT | 565,027 K | Compra |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1404 USDT | +0,93% | 0 | — | 0,1427 USDT | 0,1376 USDT | 18,367 M | Compra |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0,14035 USDT | +0,11% | — | — | 0,14261 USDT | 0,13888 USDT | 5,014 K | Compra |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0,1404 USDT | +0,86% | — | — | 0,1427 USDT | 0,1378 USDT | 42,063 M | Compra |
LRCUSDT.PLRC Linear Perpetual Futures Contract | Phemex | 0,1403 USDT | +1,08% | — | — | 0,1428 USDT | 0,1376 USDT | 3,268 M | Compra |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0,1404 USDT | +1,01% | — | — | 0,1428 USDT | 0,1377 USDT | 8,352 M | Compra |
LRCUSDT.PLRC/USDT Perpetual Contract | BingX | 0,14034 USDT | +0,96% | — | — | 0,14269 USDT | 0,13770 USDT | 5,163 M | Compra |