Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2551 USDT | −0.04% | 2.344 M | −15.79% | 0.2596 USDT | 0.2500 USDT | 4.535 M | Vendi |
LRCUSDTLoopring/Tether | OKX | 0.2548 USDT | −0.20% | 919.683 K | −0.31% | 0.2596 USDT | 0.2499 USDT | 1.571 M | Vendi |
LRCUSDTLOOPRING/USD TETHER | — | 0.2553 USDT | +0.08% | 816.154 K | +4.34% | 0.2598 USDT | 0.2501 USDT | 1.639 M | Vendi |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2551 USDT | −1.47% | 244.283 K | −17.41% | 0.2603 USDT | 0.2500 USDT | 646.17 K | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.2550 USDT | −1.43% | 227.504 K | +17.99% | 0.2597 USDT | 0.2497 USDT | 751.399 K | Vendi |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2552 USDT | −0.04% | 128.058 K | −36.58% | 0.2595 USDT | 0.2500 USDT | 217.238 K | Vendi |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25517 USDT | −0.01% | 118.082 K | −0.58% | 0.25954 USDT | 0.25000 USDT | 251.413 K | Vendi |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2551 USDT | +0.04% | 80.417 K | −9.36% | 0.2593 USDT | 0.2501 USDT | 111.568 K | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2548 USDT | −0.27% | 60.479 K | +18.36% | 0.2599 USDT | 0.2498 USDT | 105.79 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.25511 USDT | +0.16% | 57.536 K | −24.73% | 0.25893 USDT | 0.24929 USDT | 100.1 K | Vendi |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2551 USDT | −0.04% | 46.365 K | −15.17% | 0.2595 USDT | 0.2500 USDT | 89.49 K | Vendi |
LRCUSDTLoopring/Tether | GATEIO | 0.2554 USDT | +0.16% | 44.153 K | −32.41% | 0.2592 USDT | 0.2500 USDT | 61.633 K | Vendi |
LRCUSDTLoopring / Tether | COINBASE | 0.2548 USDT | −0.08% | 29.148 K | +223.84% | 0.2575 USDT | 0.2521 USDT | 13.558 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.254843 USDT | −0.21% | 6.895 K | +31.95% | 0.259023 USDT | 0.251334 USDT | 9.798 K | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2554 USDT | +0.79% | 411 | −79.57% | 0.2589 USDT | 0.2531 USDT | 88 | Vendi |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2365 USDT | −22.08% | 16 | 0.00% | 0.2365 USDT | 0.2365 USDT | 68 | Vendi adesso |
LRCUSDTLoopring / Tether | HITBTC | 0.250226 USDT | −3.08% | 1 | 0.00% | 0.252326 USDT | 0.250226 USDT | 3 | Vendi |
LRCUSDTLOOPRING/TETHER USD | — | 0.2551 USDT | −0.04% | 0 | — | 0.2601 USDT | 0.2502 USDT | 72.657 K | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2547 USDT | −0.24% | — | — | 0.2596 USDT | 0.2499 USDT | 1.575 M | Vendi |