Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2425 USDT | +0.12% | 2.176 M | −36.78% | 0.2484 USDT | 0.2413 USDT | 2.518 M | Vendi |
LRCUSDTLoopring/Tether | OKX | 0.2418 USDT | −0.29% | 842.758 K | −59.94% | 0.2484 USDT | 0.2414 USDT | 1.118 M | Vendi |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2421 USDT | −0.37% | 217.362 K | −22.34% | 0.2483 USDT | 0.2415 USDT | 280.635 K | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.2422 USDT | +0.83% | 173.244 K | −29.15% | 0.2482 USDT | 0.2382 USDT | 471.892 K | Vendi |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2424 USDT | +0.79% | 162.387 K | −51.77% | 0.2484 USDT | 0.2383 USDT | 343.945 K | Vendi |
LRCUSDTLRCUSDT SPOT | BITGET | 0.24255 USDT | +0.15% | 91.603 K | −40.76% | 0.24835 USDT | 0.24120 USDT | 118.008 K | Vendi |
LRCUSDTLoopring/Tether | GATEIO | 0.2424 USDT | −0.08% | 77.842 K | −53.00% | 0.2481 USDT | 0.2413 USDT | 168.365 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.24125 USDT | −0.17% | 70.543 K | +35.76% | 0.24730 USDT | 0.24016 USDT | 58.815 K | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2427 USDT | +0.37% | 66.643 K | −56.71% | 0.2487 USDT | 0.2411 USDT | 63.899 K | Vendi |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2420 USDT | −0.12% | 61.413 K | −75.12% | 0.2483 USDT | 0.2415 USDT | 64.051 K | Vendi |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2424 USDT | +0.12% | 43.008 K | −34.56% | 0.2483 USDT | 0.2413 USDT | 49.317 K | Vendi |
LRCUSDTLoopring / Tether | COINBASE | 0.2432 USDT | −0.41% | 35.729 K | −30.62% | 0.2479 USDT | 0.2423 USDT | 57.556 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.242722 USDT | −0.11% | 2.867 K | −54.60% | 0.247604 USDT | 0.241951 USDT | 3.055 K | Vendi |
LRCUSDTLoopring / Tether | HITBTC | 0.239316 USDT | +3.72% | 120 | 0.00% | 0.239316 USDT | 0.237870 USDT | 500 | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2441 USDT | +1.12% | 61 | −93.13% | 0.2459 USDT | 0.2426 USDT | 123 | Vendi |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2462 USDT | +6.90% | 10 | 0.00% | 0.2462 USDT | 0.2462 USDT | 41 | Vendi |
LRCUSDTLOOPRING/TETHER USD | — | 0.2420 USDT | −0.08% | 0 | — | 0.2483 USDT | 0.2413 USDT | 54.095 K | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2419 USDT | −0.25% | — | — | 0.2484 USDT | 0.2414 USDT | 1.11 M | Vendi |