Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2568 USDT | +0.63% | 2.32 M | −21.12% | 0.2614 USDT | 0.2500 USDT | 8.421 M | Vendi |
LRCUSDTLoopring/Tether | OKX | 0.2569 USDT | +0.63% | 928.265 K | −19.91% | 0.2615 USDT | 0.2499 USDT | 3.391 M | Vendi |
LRCUSDTLOOPRING/USD TETHER | — | 0.2569 USDT | +0.71% | 779.096 K | −7.11% | 0.2614 USDT | 0.2501 USDT | 2.66 M | Vendi |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2568 USDT | −0.85% | 232.111 K | −29.59% | 0.2608 USDT | 0.2545 USDT | 208.355 K | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.2566 USDT | −0.74% | 210.503 K | −3.30% | 0.2605 USDT | 0.2542 USDT | 117.305 K | Vendi |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25684 USDT | +0.64% | 116.526 K | −11.53% | 0.26136 USDT | 0.25000 USDT | 400.083 K | Vendi |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2565 USDT | +0.47% | 98.384 K | −57.80% | 0.2610 USDT | 0.2500 USDT | 346.41 K | Vendi |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2566 USDT | +0.63% | 65.325 K | −37.85% | 0.2612 USDT | 0.2501 USDT | 221.193 K | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2565 USDT | +0.39% | 50 K | −19.77% | 0.2614 USDT | 0.2498 USDT | 177.753 K | Vendi |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2567 USDT | +0.59% | 45.861 K | −20.61% | 0.2613 USDT | 0.2500 USDT | 166.422 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.25632 USDT | +0.64% | 45.482 K | −49.42% | 0.26010 USDT | 0.24929 USDT | 157.497 K | Vendi |
LRCUSDTLoopring/Tether | GATEIO | 0.2571 USDT | +0.82% | 32.61 K | −60.56% | 0.2612 USDT | 0.2500 USDT | 113.667 K | Vendi |
LRCUSDTLoopring / Tether | COINBASE | 0.2562 USDT | +0.47% | 15.063 K | −48.81% | 0.2613 USDT | 0.2521 USDT | 47.951 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.256582 USDT | +0.47% | 6.247 K | +4.03% | 0.260572 USDT | 0.251334 USDT | 15.49 K | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2555 USDT | +0.83% | 226 | −78.94% | 0.2589 USDT | 0.2531 USDT | 105 | Vendi |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2365 USDT | −22.08% | 16 | 0.00% | 0.2365 USDT | 0.2365 USDT | 68 | Vendi adesso |
LRCUSDTLoopring / Tether | HITBTC | 0.250226 USDT | −3.08% | 1 | 0.00% | 0.252326 USDT | 0.250226 USDT | 3 | Vendi |
LRCUSDTLOOPRING/TETHER USD | — | 0.2568 USDT | +0.63% | 0 | — | 0.2611 USDT | 0.2502 USDT | 117.728 K | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2569 USDT | +0.63% | — | — | 0.2615 USDT | 0.2499 USDT | 3.397 M | Vendi |