Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2527 USDT | +0.72% | 2.725 M | +17.48% | 0.2561 USDT | 0.2452 USDT | 7.471 M | Vendi |
LRCUSDTLoopring/Tether | OKX | 0.2528 USDT | +0.72% | 1.078 M | +17.21% | 0.2562 USDT | 0.2452 USDT | 2.893 M | Vendi |
LRCUSDTLOOPRING/USD TETHER | — | 0.2529 USDT | +0.72% | 804.995 K | −0.29% | 0.2563 USDT | 0.2451 USDT | 2.224 M | Vendi |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2527 USDT | −0.32% | 272.295 K | +25.58% | 0.2534 USDT | 0.2526 USDT | 1.008 K | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.2525 USDT | −0.24% | 193.295 K | −12.68% | 0.2535 USDT | 0.2524 USDT | 1.7 K | Vendi |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2526 USDT | +0.64% | 116.703 K | +5.22% | 0.2561 USDT | 0.2452 USDT | 328.044 K | Vendi |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25284 USDT | +0.79% | 108.661 K | −5.29% | 0.25618 USDT | 0.24532 USDT | 281.466 K | Vendi |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2528 USDT | +0.68% | 56.201 K | −16.40% | 0.2559 USDT | 0.2454 USDT | 155.171 K | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2531 USDT | +1.00% | 55.927 K | −0.33% | 0.2563 USDT | 0.2450 USDT | 163.994 K | Vendi |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2527 USDT | +0.68% | 54.024 K | +17.90% | 0.2561 USDT | 0.2451 USDT | 147.925 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.25223 USDT | +0.62% | 44.822 K | −8.85% | 0.25545 USDT | 0.24432 USDT | 121.279 K | Vendi |
LRCUSDTLoopring/Tether | GATEIO | 0.2533 USDT | +0.84% | 42.089 K | +31.70% | 0.2558 USDT | 0.2454 USDT | 130.132 K | Vendi |
LRCUSDTLoopring / Tether | COINBASE | 0.2529 USDT | +0.72% | 10.202 K | −67.33% | 0.2548 USDT | 0.2456 USDT | 13.057 K | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2594 USDT | +1.53% | 10.074 K | +4354.07% | 0.2594 USDT | 0.2492 USDT | 40.271 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.253453 USDT | +0.65% | 5.005 K | −20.28% | 0.256565 USDT | 0.245162 USDT | 14.271 K | Vendi |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Vendi adesso |
LRCUSDTLoopring / Tether | HITBTC | 0.247110 USDT | −1.25% | 0 | 0.00% | 0.247110 USDT | 0.247110 USDT | 1 | Vendi |
LRCUSDTLOOPRING/TETHER USD | — | 0.2529 USDT | +0.72% | 0 | — | 0.2561 USDT | 0.2451 USDT | 92.024 K | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2528 USDT | +0.72% | — | — | 0.2562 USDT | 0.2452 USDT | 2.89 M | Vendi |