Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2494 USDT | +0.12% | 1.622 M | +18.54% | 0.2495 USDT | 0.2489 USDT | 6.06 K | Vendi |
LRCUSDTLoopring/Tether | OKX | 0.2492 USDT | +0.04% | 959.362 K | +20.25% | 0.2492 USDT | 0.2489 USDT | 5.911 K | Vendi |
LRCUSDTLOOPRING/USD TETHER | — | 0.2493 USDT | +0.04% | 924.171 K | +11.13% | 0.2493 USDT | 0.2488 USDT | 9.383 K | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.2494 USDT | −1.31% | 165.429 K | −7.88% | 0.2536 USDT | 0.2468 USDT | 245.062 K | Vendi |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2492 USDT | −1.42% | 103.932 K | +14.32% | 0.2538 USDT | 0.2478 USDT | 115.95 K | Vendi |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2490 USDT | 0.00% | 75.655 K | +12.82% | 0.2490 USDT | 0.2490 USDT | 0 | Vendi |
LRCUSDTLoopring/Tether | GATEIO | 0.2493 USDT | 0.00% | 72.063 K | +159.32% | 0.2493 USDT | 0.2493 USDT | 1.327 K | Vendi |
LRCUSDTLRCUSDT SPOT | BITGET | 0.24949 USDT | +0.15% | 70.584 K | −21.48% | 0.24949 USDT | 0.24899 USDT | 500 | Vendi |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2491 USDT | −4.38% | 50.171 K | +63.84% | 0.2636 USDT | 0.2481 USDT | 197.202 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.24786 USDT | −0.02% | 36.728 K | −27.34% | 0.24786 USDT | 0.24771 USDT | 155 | Vendi |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2494 USDT | +0.12% | 31.781 K | +18.09% | 0.2494 USDT | 0.2489 USDT | 127 | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2498 USDT | +0.12% | 22.743 K | −17.19% | 0.2498 USDT | 0.2492 USDT | 120 | Vendi |
LRCUSDTLoopring / Tether | COINBASE | 0.2495 USDT | −4.04% | 11.138 K | −36.28% | 0.2635 USDT | 0.2481 USDT | 44.298 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.248863 USDT | −0.01% | 3.625 K | +0.78% | 0.248874 USDT | 0.248863 USDT | 10 | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2521 USDT | −1.91% | 1.184 K | +1.81% | 0.2570 USDT | 0.2521 USDT | 4.608 K | Vendi |
LRCUSDTLoopring / Tether | HITBTC | 0.250251 USDT | −3.23% | 185 | +482.05% | 0.255305 USDT | 0.250126 USDT | 735 | Vendi |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2678 USDT | +3.60% | 98 | −5.23% | 0.2678 USDT | 0.2533 USDT | 8 | Neutro |
LRCUSDTLOOPRING/TETHER USD | — | 0.2493 USDT | +0.04% | 0 | — | 0.2493 USDT | 0.2489 USDT | 84 | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2494 USDT | +0.12% | — | — | 0.2494 USDT | 0.2489 USDT | 9.106 K | Vendi |