Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2614 USDT | +0.19% | 2.202 M | +16.89% | 0.2637 USDT | 0.2608 USDT | 485.97 K | Vendi |
LRCUSDTLoopring/Tether | OKX | 0.2614 USDT | +0.11% | 464.427 K | −24.99% | 0.2638 USDT | 0.2609 USDT | 141.543 K | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.2612 USDT | −1.06% | 171.17 K | −8.04% | 0.2641 USDT | 0.2581 USDT | 318.081 K | Vendi |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2613 USDT | −1.02% | 168.757 K | −2.55% | 0.2644 USDT | 0.2589 USDT | 287.097 K | Vendi |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2615 USDT | +0.19% | 110.284 K | −67.78% | 0.2638 USDT | 0.2609 USDT | 27.302 K | Vendi |
LRCUSDTLRCUSDT SPOT | BITGET | 0.26144 USDT | +0.16% | 78.794 K | −16.63% | 0.26368 USDT | 0.26079 USDT | 30.952 K | Vendi |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2615 USDT | +0.31% | 51.434 K | +2.77% | 0.2638 USDT | 0.2609 USDT | 24.072 K | Vendi |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2614 USDT | +0.19% | 43.336 K | +6.20% | 0.2638 USDT | 0.2608 USDT | 8.465 K | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2616 USDT | +0.15% | 42.009 K | +7.12% | 0.2640 USDT | 0.2606 USDT | 10.549 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.26036 USDT | −0.07% | 36.752 K | −16.43% | 0.26263 USDT | 0.25783 USDT | 15.406 K | Vendi |
LRCUSDTLoopring/Tether | GATEIO | 0.2614 USDT | +0.08% | 29.704 K | −35.65% | 0.2635 USDT | 0.2613 USDT | 2.606 K | Vendi |
LRCUSDTLoopring / Tether | COINBASE | 0.2635 USDT | +1.04% | 5.166 K | −45.86% | 0.2635 USDT | 0.2621 USDT | 3.727 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.262205 USDT | +0.41% | 3.196 K | −29.99% | 0.263109 USDT | 0.261135 USDT | 758 | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2628 USDT | +4.16% | 1.208 K | +81.29% | 0.2628 USDT | 0.2593 USDT | 4.588 K | Neutro |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2724 USDT | +16.06% | 52 | −7.51% | 0.2724 USDT | 0.2508 USDT | 110 | Neutro |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.56% | 0.258974 USDT | 0.255826 USDT | 187 | Vendi |
LRCUSDTLOOPRING/TETHER USD | — | 0.2616 USDT | +0.27% | 0 | — | 0.2637 USDT | 0.2607 USDT | 8.491 K | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2614 USDT | +0.11% | — | — | 0.2636 USDT | 0.2609 USDT | 141.511 K | Vendi |