Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2575 USDT | −0.08% | 2.162 M | +1.45% | 0.2593 USDT | 0.2524 USDT | 5.056 M | Vendi |
LRCUSDTLoopring/Tether | OKX | 0.2578 USDT | +0.04% | 516.607 K | −25.35% | 0.2592 USDT | 0.2523 USDT | 1.183 M | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.2572 USDT | −0.12% | 176.214 K | −15.66% | 0.2755 USDT | 0.2520 USDT | 610.64 K | Vendi |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2567 USDT | −0.39% | 167.626 K | −66.56% | 0.2589 USDT | 0.2524 USDT | 422.904 K | Vendi |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2576 USDT | 0.00% | 152.648 K | −27.90% | 0.2610 USDT | 0.2524 USDT | 551.131 K | Neutro |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25740 USDT | −0.16% | 74.841 K | −36.11% | 0.25920 USDT | 0.25234 USDT | 161.034 K | Vendi |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2574 USDT | 0.00% | 45.73 K | −34.17% | 0.2592 USDT | 0.2526 USDT | 93.074 K | Vendi |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2572 USDT | −0.19% | 43.419 K | −3.65% | 0.2593 USDT | 0.2523 USDT | 100.151 K | Vendi |
LRCUSDTLoopring/Tether | GATEIO | 0.2575 USDT | −0.08% | 41.502 K | +11.25% | 0.2588 USDT | 0.2525 USDT | 67.254 K | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2578 USDT | −0.08% | 36.794 K | −19.50% | 0.2595 USDT | 0.2521 USDT | 92.251 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.25644 USDT | −0.33% | 36.052 K | −22.76% | 0.25817 USDT | 0.25161 USDT | 67.974 K | Vendi |
LRCUSDTLoopring / Tether | COINBASE | 0.2569 USDT | −0.35% | 6.485 K | −35.47% | 0.2585 USDT | 0.2534 USDT | 10.828 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.256954 USDT | −0.04% | 4.215 K | +4.59% | 0.258532 USDT | 0.253248 USDT | 9.77 K | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2593 USDT | +2.77% | 650 | −19.80% | 0.2593 USDT | 0.2593 USDT | 20 | Neutro |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2347 USDT | −4.67% | 57 | +252.00% | 0.2574 USDT | 0.2347 USDT | 233 | Vendi |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.56% | 0.258974 USDT | 0.255826 USDT | 187 | Vendi |
LRCUSDTLOOPRING/TETHER USD | — | 0.2577 USDT | 0.00% | 0 | — | 0.2591 USDT | 0.2523 USDT | 75.102 K | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2578 USDT | +0.04% | — | — | 0.2592 USDT | 0.2523 USDT | 1.174 M | Vendi |