Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2815 USDT | −3.79% | 5.693 M | −30.90% | 0.2941 USDT | 0.2800 USDT | 7.794 M | Compra |
LRCUSDTLoopring/Tether | OKX | 0.2811 USDT | −4.00% | 2.787 M | −38.85% | 0.2942 USDT | 0.2800 USDT | 3.111 M | Compra |
LRCUSDTLOOPRING/USD TETHER | — | 0.2809 USDT | −4.10% | 1.028 M | −26.61% | 0.2942 USDT | 0.2798 USDT | 1.779 M | Compra |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2817 USDT | −3.59% | 437.362 K | −27.09% | 0.2981 USDT | 0.2800 USDT | 910.118 K | Compra |
LRCUSDTLoopring / Tether USD | HTX | 0.2814 USDT | −3.73% | 402.93 K | −18.66% | 0.2976 USDT | 0.2802 USDT | 1.083 M | Compra |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2814 USDT | −3.86% | 377.173 K | −36.52% | 0.2942 USDT | 0.2801 USDT | 435.854 K | Compra |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2816 USDT | −3.89% | 215.826 K | −40.43% | 0.2939 USDT | 0.2803 USDT | 201.519 K | Compra |
LRCUSDTLoopring/Tether | GATEIO | 0.2811 USDT | −4.13% | 208.168 K | −35.31% | 0.2937 USDT | 0.2800 USDT | 309.291 K | Compra |
LRCUSDTLRCUSDT SPOT | BITGET | 0.28151 USDT | −3.84% | 198.29 K | −39.39% | 0.29409 USDT | 0.28009 USDT | 253.189 K | Compra |
LRCUSDTLoopring / USDT | MEXC | 0.28122 USDT | −3.20% | 161.482 K | +67.50% | 0.29321 USDT | 0.28014 USDT | 415.98 K | Compra |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2817 USDT | −3.76% | 111.757 K | −30.54% | 0.2941 USDT | 0.2799 USDT | 151.642 K | Compra |
LRCUSDTLoopring / Tether | COINBASE | 0.2813 USDT | −4.16% | 99.158 K | −37.71% | 0.2928 USDT | 0.2804 USDT | 62.678 K | Compra |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2812 USDT | −4.06% | 63.945 K | −45.09% | 0.2944 USDT | 0.2798 USDT | 76.781 K | Compra |
LRCUSDTLOOPRING / TETHER | COINEX | 0.281299 USDT | −4.04% | 10.671 K | +22.02% | 0.293250 USDT | 0.280973 USDT | 13.367 K | Compra |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2876 USDT | −2.34% | 1.845 K | −57.73% | 0.3007 USDT | 0.2838 USDT | 3.627 K | Compra |
LRCUSDTLoopring / Tether | HITBTC | 0.280180 USDT | −4.04% | 542 | −76.33% | 0.292870 USDT | 0.280180 USDT | 1.514 K | Neutro |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2726 USDT | +10.59% | 96 | +649.43% | 0.2726 USDT | 0.2698 USDT | 356 | Compra |
LRCUSDTLOOPRING/TETHER USD | — | 0.2816 USDT | −3.86% | 0 | — | 0.2939 USDT | 0.2800 USDT | 80.504 K | Compra |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2811 USDT | −4.00% | — | — | 0.2942 USDT | 0.2800 USDT | 3.122 M | Compra |