Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 119,92 USDT | +1,50% | 322,54 M | −25,50% | 120,13 USDT | 114,26 USDT | 1,55 M | Compra |
LTCUSDT.PLTCUSDT Perpetual Contract | Bybit | 119,90 USDT | +1,40% | 137,02 M | −22,32% | 120,18 USDT | 114,28 USDT | 730,39 K | Compra |
LTCUSDT.PLitecoin perpetual contract | WhiteBIT | 120,03 USDT | +1,51% | 135,69 M | −15,86% | 120,16 USDT | 114,25 USDT | 711,78 K | Compra |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 119,89 USDT | +1,40% | 119,26 M | −19,27% | 120,17 USDT | 114,23 USDT | 71,48 M | Compra |
LTCUSDT.PLTCUSDT Perpetual Contract | Zoomex | 119,86 USDT | +1,37% | 40,84 M | −30,25% | 120,18 USDT | 114,28 USDT | 229,58 K | Compra |
LTCUSDT.PLTC USDT PERPETUAL | Pionex | 119,91 USDT | +1,46% | 18,01 M | −24,34% | 120,10 USDT | 114,35 USDT | 93,32 K | Compra |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 119,88 USDT | +1,46% | 11,77 M | −45,97% | 120,11 USDT | 114,23 USDT | 48,84 K | Compra |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 119,85 USDT | +1,56% | 6,55 M | −35,44% | 119,93 USDT | 114,07 USDT | 3,75 M | Compra |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 119,94 USDT | +1,49% | 0 | — | 120,11 USDT | 114,34 USDT | 310,6 M | Compra |
LTCUSDT.PLTC/USDT Perpetual Contract | BingX | 119,99 USDT | +1,50% | — | — | 120,15 USDT | 114,28 USDT | 1,98 M | Compra |
LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 119,91 USDT | +1,47% | — | — | 120,09 USDT | 114,33 USDT | 38,85 K | Compra |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 120,02 USDT | +1,55% | — | — | 120,14 USDT | 114,21 USDT | 691,87 K | Compra |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 119,96 USDT | −0,18% | — | — | 120,22 USDT | 114,40 USDT | 650,4 K | Compra |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 120,11 USDT | +1,60% | — | — | 120,18 USDT | 114,29 USDT | 1,67 M | Compra |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 119,89 USDT | +1,40% | — | — | 120,13 USDT | 114,77 USDT | 7,3 K | Compra |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 119,92 USDT | +1,48% | — | — | 120,09 USDT | 114,31 USDT | 46,48 M | Compra |