Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.39 USDT | +0.91% | 158.089 M | −8.21% | 82.74 USDT | 80.67 USDT | 1.493 M | Neutro |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 82.37 USDT | +0.82% | 60.243 M | −17.31% | 82.80 USDT | 80.62 USDT | 46.24 M | Neutro |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 82.24 USDT | +0.83% | 59.349 M | −14.18% | 82.62 USDT | 80.55 USDT | 45.5 M | Neutro |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 82.35 USDT | +0.86% | 29.245 M | −7.15% | 82.71 USDT | 80.65 USDT | 269.279 K | Neutro |
LTCUSDT.PLTC USDT PERPETUAL | — | 82.34 USDT | +0.81% | 11.289 M | −3.40% | 82.68 USDT | 80.67 USDT | 107.525 K | Neutro |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 82.33 USDT | +0.83% | 10.002 M | −4.97% | 82.71 USDT | 80.65 USDT | 89.344 K | Neutro |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 82.34 USDT | +0.88% | 3.62 M | −0.62% | 82.73 USDT | 80.59 USDT | 35.377 K | Neutro |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 82.46 USDT | +0.93% | 569.457 K | −20.47% | 82.80 USDT | 80.64 USDT | 4.507 K | Neutro |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 82.35 USDT | +0.84% | 0 | — | 82.74 USDT | 80.69 USDT | 148.835 M | Neutro |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 82.42 USDT | +0.84% | — | — | 82.78 USDT | 80.80 USDT | 29.112 K | Neutro |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 82.37 USDT | +0.76% | — | — | 82.46 USDT | 81.55 USDT | 67.442 K | Neutro |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 82.36 USDT | +0.87% | — | — | 82.74 USDT | 80.69 USDT | 10.638 M | Neutro |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 82.30 USDT | +0.86% | — | — | 82.67 USDT | 80.63 USDT | 2.114 M | Neutro |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 82.38 USDT | +0.84% | — | — | 82.71 USDT | 80.71 USDT | 73.768 K | Neutro |