Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 123,39 USDT | −3,66% | 150,91 M | −14,35% | 131,24 USDT | 122,96 USDT | 741,81 K | Compra |
LTCUSDTLitecoin/Tether | OKX | 123,39 USDT | −3,69% | 44,85 M | −25,88% | 131,25 USDT | 123,04 USDT | 227,62 K | Compra |
LTCUSDTLTCUSDT SPOT | Bybit | 123,39 USDT | −3,67% | 33,44 M | −28,15% | 131,21 USDT | 123,03 USDT | 152,79 K | Compra |
LTCUSDTLitecoin / Tether US | WhiteBIT | 123,33 USDT | −3,60% | 29,46 M | −10,40% | 131,19 USDT | 123,06 USDT | 141,29 K | Compra |
LTCUSDTLitecoin / USDT | MEXC | 123,39 USDT | −3,68% | 22,96 M | −18,83% | 131,21 USDT | 123,00 USDT | 111,85 K | Compra |
LTCUSDTLitecoin / Tether USD | HTX | 123,43 USDT | −5,36% | 19,53 M | +18,43% | 131,17 USDT | 123,00 USDT | 142,12 K | Compra |
LTCUSDTLitecoin/Tether | Gate.io | 123,40 USDT | −3,67% | 16,84 M | −14,44% | 131,19 USDT | 123,00 USDT | 83,49 K | Compra |
LTCUSDTLitecoin / Tether | KuCoin | 123,409 USDT | −3,66% | 12,2 M | +15,01% | 131,208 USDT | 123,039 USDT | 49,88 K | Compra |
LTCUSDTLTCUSDT SPOT | Bitget | 123,44 USDT | −3,67% | 12,06 M | −18,21% | 131,23 USDT | 123,08 USDT | 53,77 K | Compra |
LTCUSDTLitecoin / Tether USD | Poloniex | 123,392 USDT | −3,70% | 10,04 M | +7,99% | 131,136 USDT | 123,326 USDT | 40,44 K | Compra |
LTCUSDTLITECOIN / TETHER | CoinEx | 123,39 USDT | −3,62% | 5,12 M | −33,04% | 131,17 USDT | 123,04 USDT | 23,39 K | Compra |
LTCUSDTLitecoin / Tether | Crypto.com | 123,320 USDT | −3,69% | 2,47 M | −4,57% | 131,178 USDT | 123,019 USDT | 13,06 K | Compra |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 123,37 USDT | −5,59% | 2,1 M | −11,27% | 131,20 USDT | 123,04 USDT | 14,9 K | Compra |
LTCUSDTLITECOIN / USD TETHER | KCEX | 123,38 USDT | −3,68% | 1,68 M | −10,10% | 131,21 USDT | 123,04 USDT | 7,95 K | Compra |
LTCUSDTLitecoin / Tether | HitBTC | 123,4246 USDT | −3,60% | 1,61 M | −31,48% | 131,1537 USDT | 123,1270 USDT | 8,16 K | Compra |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 123,28 USDT | −3,78% | 1,35 M | −21,73% | 131,23 USDT | 123,14 USDT | 6,33 K | Compra |
LTCUSDTLitecoin / Tether USD | Kraken | 123,27844 USDT | −3,71% | 568,1 K | −14,29% | 131,12854 USDT | 123,10161 USDT | 3,05 K | Compra |
LTCUSDTLitecoin / USD Tether | Bitazza | 123,14 USDT | −4,14% | 282,72 K | +0,53% | 131,20 USDT | 122,99 USDT | 1,28 K | Compra |
LTCUSDTLITECOIN/USD TETHER | BloFin | 123,37 USDT | −3,71% | 141,63 K | +29,33% | 131,23 USDT | 123,02 USDT | 591 | Compra |
LTCUSDTLitecoin / TetherUS | Binance.US | 123,55 USDT | −3,77% | 123,34 K | −10,66% | 131,02 USDT | 123,19 USDT | 507 | Compra |
LTCUSDTLITECOIN/TETHER USD | BitMart | 123,4101 USDT | −3,69% | 0 | — | 131,1998 USDT | 123,1698 USDT | 12,58 K | Compra |
LTCUSDTLITECOIN / TETHER | WOO X | 123,39 USDT | −3,68% | — | — | 131,24 USDT | 123,04 USDT | 227,51 K | Compra |