Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 113,51 USDT | −1,83% | 58,66 M | +65,52% | 116,92 USDT | 113,21 USDT | 225,2 K | Compra |
LTCUSDTLitecoin/Tether | OKX | 113,53 USDT | −1,78% | 28,23 M | +98,20% | 116,90 USDT | 113,23 USDT | 93,53 K | Compra |
LTCUSDTLTCUSDT SPOT | Bitget | 113,50 USDT | −1,81% | 20,52 M | +90,55% | 116,89 USDT | 113,25 USDT | 74,08 K | Compra |
LTCUSDTLitecoin / Tether US | WhiteBIT | 113,51 USDT | −1,89% | 19,92 M | +70,55% | 116,92 USDT | 113,24 USDT | 66,37 K | Compra |
LTCUSDTLitecoin / USDT | MEXC | 113,51 USDT | −1,85% | 17,74 M | +79,99% | 116,93 USDT | 113,22 USDT | 59,45 K | Compra |
LTCUSDTLTCUSDT SPOT | Bybit | 113,49 USDT | −1,85% | 16,15 M | +113,21% | 116,93 USDT | 113,21 USDT | 73,5 K | Compra |
LTCUSDTLitecoin / Tether USD | HTX | 113,50 USDT | +1,10% | 8,98 M | +17,20% | 116,92 USDT | 111,54 USDT | 55,03 K | Compra |
LTCUSDTLitecoin / Tether USD | Poloniex | 113,369 USDT | −1,87% | 7,5 M | +8,22% | 116,893 USDT | 110,258 USDT | 25,13 K | Compra |
LTCUSDTLitecoin/Tether | Gate.io | 113,51 USDT | −1,82% | 5,97 M | +101,07% | 116,90 USDT | 113,24 USDT | 18,61 K | Compra |
LTCUSDTLitecoin / Tether | KuCoin | 113,498 USDT | −1,84% | 4,33 M | +80,58% | 116,895 USDT | 113,196 USDT | 14,3 K | Compra |
LTCUSDTLITECOIN / TETHER | CoinEx | 113,45 USDT | −1,84% | 3,16 M | +63,95% | 116,84 USDT | 113,27 USDT | 10,65 K | Compra |
LTCUSDTLitecoin / Tether | Crypto.com | 113,543 USDT | −1,80% | 1,31 M | +14,05% | 116,828 USDT | 113,264 USDT | 4,8 K | Compra |
LTCUSDTLitecoin / Tether | HitBTC | 113,5659 USDT | −1,75% | 1,26 M | +68,99% | 116,8000 USDT | 113,2671 USDT | 4,38 K | Compra |
LTCUSDTLITECOIN / USD TETHER | KCEX | 113,52 USDT | −1,79% | 952,6 K | +30,98% | 116,92 USDT | 113,24 USDT | 3,16 K | Compra |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 113,50 USDT | +1,08% | 850,44 K | +44,80% | 116,93 USDT | 111,55 USDT | 5,54 K | Compra |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 113,55 USDT | −1,72% | 638,32 K | +67,57% | 116,74 USDT | 113,19 USDT | 2,47 K | Compra |
LTCUSDTLitecoin / Tether USD | Kraken | 113,50931 USDT | −1,76% | 306,99 K | +48,40% | 116,82290 USDT | 113,28669 USDT | 913 | Compra |
LTCUSDTLitecoin / USD Tether | Bitazza | 113,37 USDT | −2,18% | 280,13 K | +4,62% | 116,92 USDT | 113,17 USDT | 820 | Compra |
LTCUSDTLitecoin / TetherUS | Binance.US | 113,77 USDT | −1,49% | 134,14 K | +149,13% | 116,87 USDT | 113,30 USDT | 419 | Compra |
LTCUSDTLITECOIN/USD TETHER | BloFin | 113,54 USDT | −1,76% | 87,05 K | +22,49% | 116,98 USDT | 113,23 USDT | 295 | Compra |
LTCUSDTLITECOIN/TETHER USD | BitMart | 113,5299 USDT | −1,71% | 0 | — | 116,8900 USDT | 113,2498 USDT | 4 K | Compra |
LTCUSDTLITECOIN / TETHER | WOO X | 113,53 USDT | −1,78% | — | — | 116,86 USDT | 113,24 USDT | 93,86 K | Compra |