Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 101,59 USDT | +2,13% | 198,04 M | −14,01% | 103,18 USDT | 99,02 USDT | 361,83 K | Compra |
LTCUSDTLitecoin / Tether US | WhiteBIT | 101,59 USDT | +2,09% | 156,28 M | +3,67% | 103,21 USDT | 99,03 USDT | 292,26 K | Compra |
LTCUSDTLitecoin/Tether | OKX | 101,53 USDT | +2,06% | 71,09 M | −29,21% | 103,20 USDT | 98,96 USDT | 165,35 K | Compra |
LTCUSDTLTCUSDT SPOT | Bitget | 101,50 USDT | +2,01% | 58,2 M | −30,07% | 103,15 USDT | 99,03 USDT | 126,75 K | Compra |
LTCUSDTLitecoin / USDT | MEXC | 101,56 USDT | +2,04% | 52,43 M | −35,34% | 103,15 USDT | 99,02 USDT | 95,68 K | Compra |
LTCUSDTLitecoin/Tether | Gate.io | 101,55 USDT | +2,03% | 40,25 M | −33,17% | 103,15 USDT | 99,04 USDT | 66,62 K | Compra |
LTCUSDTLTCUSDT SPOT | Bybit | 101,63 USDT | +2,18% | 33,18 M | −28,41% | 103,15 USDT | 98,99 USDT | 62,99 K | Compra |
LTCUSDTLitecoin / Tether USD | HTX | 101,54 USDT | −1,28% | 25,62 M | −11,62% | 106,22 USDT | 96,22 USDT | 160,21 K | Compra |
LTCUSDTLitecoin / Tether USD | Poloniex | 101,591 USDT | +2,10% | 17,38 M | +8,45% | 103,152 USDT | 99,093 USDT | 54,86 K | Compra |
LTCUSDTLitecoin / Tether | KuCoin | 101,543 USDT | +2,10% | 10,5 M | −29,87% | 103,140 USDT | 99,026 USDT | 18,03 K | Compra |
LTCUSDTLITECOIN / TETHER | CoinEx | 101,51 USDT | +2,08% | 8,01 M | −24,87% | 103,09 USDT | 99,01 USDT | 11,01 K | Compra |
LTCUSDTLitecoin / Tether | Crypto.com | 101,609 USDT | +2,09% | 5,13 M | −39,41% | 103,127 USDT | 99,117 USDT | 9,69 K | Compra |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 101,52 USDT | −1,31% | 2,64 M | −13,52% | 106,20 USDT | 96,24 USDT | 16,2 K | Compra |
LTCUSDTLitecoin / Tether | HitBTC | 101,5354 USDT | +2,08% | 2,26 M | −16,74% | 103,1000 USDT | 99,1167 USDT | 7,63 K | Compra |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 101,64 USDT | +2,11% | 1,91 M | −9,88% | 103,00 USDT | 99,13 USDT | 3,64 K | Compra |
LTCUSDTLitecoin / Tether USD | Kraken | 101,57616 USDT | +2,09% | 1,53 M | −32,17% | 103,05155 USDT | 99,07787 USDT | 1,74 K | Compra |
LTCUSDTLitecoin / TetherUS | Binance.US | 101,77 USDT | +2,62% | 417,7 K | −42,49% | 103,01 USDT | 97,40 USDT | 789 | Compra |
LTCUSDTLitecoin / USD Tether | Bitazza | 101,95 USDT | +2,86% | 283 K | −0,28% | 102,70 USDT | 99,12 USDT | 945 | Compra |
LTCUSDTLITECOIN/USD TETHER | BloFin | 101,54 USDT | +2,08% | 135,95 K | −32,33% | 103,14 USDT | 99,03 USDT | 375 | Compra |
LTCUSDTLITECOIN/TETHER USD | BitMart | 101,5602 USDT | +2,10% | 0 | — | 103,0102 USDT | 99,0700 USDT | 1,55 K | Compra |
LTCUSDTLITECOIN / TETHER | WOO X | 101,56 USDT | +2,08% | — | — | 103,17 USDT | 99,00 USDT | 161,72 K | Compra |