Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 105,81 USDT | +3,33% | 59,77 M | +37,12% | 106,79 USDT | 100,75 USDT | 539,8 K | Compra |
LTCUSDTLitecoin/Tether | OKX | 105,81 USDT | +3,31% | 25,78 M | +45,17% | 106,76 USDT | 100,79 USDT | 238,73 K | Compra |
LTCUSDTLitecoin / Tether US | WhiteBIT | 105,83 USDT | +3,34% | 20,55 M | +22,20% | 106,74 USDT | 100,74 USDT | 189,62 K | Compra |
LTCUSDTLitecoin / Tether USD | HTX | 105,78 USDT | +0,50% | 15,14 M | +16,76% | 106,77 USDT | 104,36 USDT | 28,1 K | Compra |
LTCUSDTLTCUSDT SPOT | Bybit | 105,81 USDT | +3,27% | 12,99 M | +9,87% | 106,75 USDT | 100,77 USDT | 119,48 K | Compra |
LTCUSDTLTCUSDT SPOT | Bitget | 105,75 USDT | +3,30% | 11,34 M | −24,57% | 106,73 USDT | 100,77 USDT | 101,1 K | Compra |
LTCUSDTLitecoin / Tether USD | Poloniex | 105,817 USDT | +3,33% | 10,82 M | +3,19% | 106,660 USDT | 100,755 USDT | 96,44 K | Compra |
LTCUSDTLitecoin / USDT | MEXC | 105,81 USDT | +3,33% | 5,48 M | −31,16% | 106,78 USDT | 100,76 USDT | 50,5 K | Compra |
LTCUSDTLitecoin / Tether | KuCoin | 105,785 USDT | +3,30% | 4,83 M | +9,17% | 106,767 USDT | 100,786 USDT | 43,53 K | Compra |
LTCUSDTLITECOIN / TETHER | CoinEx | 105,75 USDT | +3,20% | 3,34 M | +45,23% | 107,07 USDT | 100,85 USDT | 30,43 K | Compra |
LTCUSDTLitecoin / Tether | Crypto.com | 105,768 USDT | +3,28% | 2,54 M | +266,26% | 106,779 USDT | 100,800 USDT | 23,88 K | Compra |
LTCUSDTLitecoin/Tether | Gate.io | 105,80 USDT | +3,26% | 1,29 M | −19,40% | 106,77 USDT | 100,81 USDT | 11,99 K | Compra |
LTCUSDTLITECOIN / USD TETHER | KCEX | 105,81 USDT | +3,33% | 916,88 K | +13,99% | 106,79 USDT | 100,75 USDT | 8,03 K | Compra |
LTCUSDTLitecoin / Tether | HitBTC | 105,8000 USDT | +3,32% | 907,37 K | +38,75% | 106,7121 USDT | 100,8145 USDT | 8,35 K | Compra |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 105,81 USDT | +0,58% | 886,27 K | +35,62% | 106,78 USDT | 104,38 USDT | 2,19 K | Compra |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 105,79 USDT | +3,31% | 622,1 K | +29,57% | 106,81 USDT | 100,74 USDT | 5,51 K | Compra |
LTCUSDTLitecoin / Tether USD | Kraken | 105,78908 USDT | +3,33% | 410,1 K | −8,24% | 106,64249 USDT | 100,80106 USDT | 3,91 K | Compra |
LTCUSDTLitecoin / USD Tether | Bitazza | 105,40 USDT | +3,22% | 281,52 K | +1,47% | 107,03 USDT | 100,55 USDT | 2,38 K | Compra |
LTCUSDTLitecoin / TetherUS | Binance.US | 105,83 USDT | +3,52% | 174,26 K | +100,59% | 106,65 USDT | 101,04 USDT | 1,66 K | Compra |
LTCUSDTLITECOIN/USD TETHER | BloFin | 105,83 USDT | +3,37% | 102,11 K | +17,01% | 106,77 USDT | 100,71 USDT | 901 | Compra |
LTCUSDTLITECOIN/TETHER USD | BitMart | 105,8198 USDT | +3,33% | 0 | — | 106,7699 USDT | 100,7331 USDT | 9,57 K | Compra |
LTCUSDTLITECOIN / TETHER | WOO X | 105,81 USDT | +3,35% | — | — | 106,76 USDT | 100,79 USDT | 238,83 K | Compra |