Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
---|---|---|---|---|---|---|---|---|---|
XS1534969511IMI - FIX FLOAT CAP&FLOOR 17FB25 | 33,55% | 10 K | 99,92% | 33,00% | 2025-02-17 | 60,42 M EUR | 1.000,00 EUR | 1.000,00 EUR | Intesa Sanpaolo SpA |
XS2837717250ISP SC JUN36 USD | 8,60% | 0 | 96,52% | 8,00% | 2036-06-12 | 30 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2591229534INTSANPAOLO TF 4,65% FB25 AUD | 8,12% | 0 | 99,41% | 4,65% | 2025-02-24 | 100 M AUD | 2.000,00 AUD | 2.000,00 AUD | Intesa Sanpaolo SpA |
XS2782313212ISP SC MAR34 USD | 8,11% | 0 | 95,19% | 7,20% | 2034-03-13 | 30 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2698043606ISP SC NOV29 USD | 7,88% | 0 | 100,44% | 8,00% | 2029-11-10 | 200 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2489605407IntesSan 9.03% 25 | 7,55% | 0 | 100,66% | 9,03% | 2025-06-09 | 65 M RON | 100.000,00 RON | 500.000,00 RON | Intesa Sanpaolo SpA |
XS0355781880IntesaSanpaolo FRN 21/04/2028 | 7,36% | 0 | 100,00% | 7,36% | 2028-04-21 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2561515292IntesSan 7.22% 37 | 7,22% | 0 | 100,00% | 7,22% | 2037-11-30 | 30 M AUD | 200.000,00 AUD | 200.000,00 AUD | Intesa Sanpaolo SpA |
XS2782311273ISP SC MAR31 USD | 7,12% | 0 | 98,18% | 6,70% | 2031-03-13 | 30 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
ISNP5605593Intesa Sanpaolo S.p.A. 7.778% 20-JUN-2054 | 7,04% | 1,5 M | 107,11% | 7,78% | 2054-06-20 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | Intesa Sanpaolo SpA |
XS2312756062IntesSan 2.625% 36 | 6,80% | 0 | 73,43% | 2,63% | 2036-03-11 | 300 M GBP | 1.000,00 GBP | 100.000,00 GBP | Intesa Sanpaolo SpA |
XS2745705637ISP SC JAN32 USD | 6,61% | 0 | 101,87% | 7,00% | 2032-01-12 | 200 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2837718654ISP SC JUN30 USD | 6,57% | 0 | 97,70% | 6,00% | 2030-06-12 | 30 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2745706445ISP SC JAN32 GBP | 6,39% | 0 | 101,00% | 6,60% | 2032-01-12 | 200 M GBP | 1.000,00 GBP | 1.000,00 GBP | Intesa Sanpaolo SpA |
XS1963242752IMI-FIX FLOAT CAP&FLOOR 20MZ29 | 6,30% | 0 | 97,65% | 5,59% | 2029-03-20 | 90 M USD | 2.000,00 USD | 2.000,00 USD | Banca IMI SpA |
XS2395954998IntesSan 2.5% 31 | 6,27% | 0 | 82,00% | 2,50% | 2031-10-14 | 200 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2534883363IntesSan 8.505% 32 | 6,23% | 0 | 111,88% | 8,51% | 2032-09-20 | 400 M GBP | 1.000,00 GBP | 200.000,00 GBP | Intesa Sanpaolo SpA |
XS2185883100IntesaSanpaolo 5,148% 10/06/2030 | 6,19% | 0 | 95,75% | 5,15% | 2030-06-10 | 350 M GBP | 1.000,00 GBP | 100.000,00 GBP | Intesa Sanpaolo SpA |
XS2641797852IntesSan 6.15% 28 | 6,15% | 0 | 100,00% | 6,15% | 2028-06-29 | 200 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XXS0349099118InSaPaImBkIrl FRN 01/01/2038 | 6,12% | 0 | 100,00% | 6,12% | 2038-01-01 | 23,1 M EUR | 50.000,00 EUR | 50.000,00 EUR | Intesa Sanpaolo Bank Ireland Plc |
XS2551322451IntesSan 6.05% 25 | 6,05% | 0 | 100,00% | 6,05% | 2025-11-08 | 200 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
ISNP5504701Intesa Sanpaolo S.p.A. 8.248% 21-NOV-2033 | 6,02% | 1 M | 112,91% | 8,25% | 2033-11-21 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Intesa Sanpaolo SpA |
XS2351324947IntesSan 28 | 5,89% | 0 | 88,75% | 2,00% | 2028-06-15 | 20 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2322452553ISP 2.7% 29MZ31 | 5,87% | 0 | 85,47% | 2,70% | 2031-03-29 | 60 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2241390983IntesaSanpaolo 2,1% 13/11/2030 | 5,73% | 0 | 84,02% | 2,10% | 2030-11-13 | 200 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2698043515ISP FX 5.6% NOV25 USD | 5,70% | 4 K | 99,92% | 5,60% | 2025-11-10 | 200 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2630420268IntesSan 6.625% 33 | 5,67% | 0 | 105,43% | 6,63% | 2033-05-31 | 750 M GBP | 1.000,00 GBP | 100.000,00 GBP | Intesa Sanpaolo SpA |
XS2697993231IntesSan 5.65% 38 | 5,65% | 0 | 100,00% | 5,65% | 2038-10-06 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS1751479426IMI-FIX FLOAT CAP&FLOOR 22GE28 | 5,65% | 0 | 95,68% | 4,00% | 2028-01-22 | 81,45 M USD | 2.000,00 USD | 2.000,00 USD | Banca IMI SpA |
XS2102388597IntesaSanpaolo 2,5% 15/01/2030 | 5,63% | 0 | 87,65% | 2,50% | 2030-01-15 | 350 M GBP | 1.000,00 GBP | 100.000,00 GBP | Intesa Sanpaolo SpA |
XS2837717417ISP SC JUN27 USD | 5,63% | 0 | 99,72% | 5,50% | 2027-06-12 | 30 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2598063480IntesSan 6.5% 29 | 5,61% | 0 | 103,02% | 6,50% | 2029-03-14 | 600 M GBP | 1.000,00 GBP | 150.000,00 GBP | Intesa Sanpaolo SpA |
ISNP5605121Intesa Sanpaolo S.p.A. 6.625% 20-JUN-2033 | 5,60% | 400 K | 105,88% | 6,63% | 2033-06-20 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Intesa Sanpaolo SpA |
XS2631881104IntesSan 5.58% 38 | 5,58% | 0 | 100,00% | 5,58% | 2038-06-09 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2322452637ISP 2.25% 29MZ28 | 5,58% | 0 | 90,81% | 2,25% | 2028-03-29 | 29 M AUD | 2.000,00 AUD | 2.000,00 AUD | Intesa Sanpaolo SpA |
ISNP5734071Intesa Sanpaolo S.p.A. 7.2% 28-NOV-2033 | 5,44% | 600 K | 110,58% | 7,20% | 2033-11-28 | 1,5 B USD | 1.000,00 USD | 200.000,00 USD | Intesa Sanpaolo SpA |
XS2351324517INTSANPAOLO TF 1,35% GN26 USD | 5,44% | 0 | 94,41% | 1,35% | 2026-06-15 | 31 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2241390710IntesaSanpaolo 1,2% 13/11/2027 | 5,39% | 0 | 91,28% | 1,90% | 2027-11-13 | 77 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS1958657105IMI STEP UP 11MZ25 | 5,38% | 0 | 100,13% | 6,00% | 2025-03-11 | 17 M USD | 2.000,00 USD | 2.000,00 USD | Banca IMI SpA |
XS2546377776IntesSan 5.38% 34 | 5,38% | 0 | 100,00% | 5,38% | 2034-10-14 | 25 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2444704758IntesSan 2.8% 27 | 5,35% | 0 | 95,05% | 2,80% | 2027-02-21 | 34 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS0222353467IntesaSanpaolo FRN 30/07/2030 | 5,34% | 0 | 84,05% | 2,72% | 2030-07-30 | 27 M EUR | 1.000,00 EUR | 50.000,00 EUR | SanPaolo-IMI SpA |
XS2066560421IMI STEP UP 23OT26 | 5,31% | 0 | 95,98% | 2,90% | 2026-10-23 | 57 M USD | 2.000,00 USD | 2.000,00 USD | Banca IMI SpA |
XS2228867755IntesaSanpaolo 1,6% 09/01/2025 | 5,26% | 0 | 99,71% | 5,17% | 2025-01-09 | 20 M EUR | 500.000,00 EUR | 500.000,00 EUR | Intesa Sanpaolo SpA |
XS2673808726IntesSan 5.125% 31 | 5,25% | 0 | 99,28% | 5,13% | 2031-08-29 | 1,5 B EUR | 1.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2782311943ISP FX 4.9% MAR26 USD | 5,15% | 0 | 99,71% | 4,90% | 2026-03-13 | 30 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2482611378IntesSan 4% 25 | 5,15% | 0 | 99,52% | 4,00% | 2025-05-25 | 46 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2141592365IMI STEP UP 05GN26 | 5,12% | 0 | 97,28% | 3,10% | 2026-06-05 | 24 M USD | 2.000,00 USD | 2.000,00 USD | Banca IMI SpA |
XS2482615957IntesSan 4.5% 29 | 5,11% | 0 | 97,80% | 4,50% | 2029-05-25 | 33 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS1996424997IMI-FIX TO USA CPI 21MG25 | 5,05% | 0 | 99,44% | 3,65% | 2025-05-21 | 20 M USD | 2.000,00 USD | 2.000,00 USD | Banca IMI SpA |
XS2782309376ISP FX 4.4% MAR26 AUD | 5,03% | 0 | 99,28% | 4,40% | 2026-03-13 | 15 M AUD | 2.000,00 AUD | — | Intesa Sanpaolo SpA |
XS2782310200ISP FX 5.1% MAR26 NZD | 4,97% | 0 | 100,15% | 5,10% | 2026-03-13 | 15 M NZD | 2.000,00 NZD | — | Intesa Sanpaolo SpA |
XXS1971696304InSaPaImBkIrl 4,9% 28/03/2025 | 4,90% | 0 | 100,00% | 4,90% | 2025-03-28 | 90 M USD | 500.000,00 USD | 500.000,00 USD | Intesa Sanpaolo Bank Ireland Plc |
XS0222365123IntesaSanpaolo FRN 30/06/2025 | 4,89% | 0 | 91,05% | 2,18% | 2025-06-30 | 5 M EUR | 1.000,00 EUR | 1.000,00 EUR | Banca Intesa SpA |
XS2025587713IntesaSanpaolo FRN 10/07/2026 | 4,81% | 0 | 100,00% | 4,81% | 2026-07-10 | 600 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
ISNP5508276Intesa Sanpaolo S.p.A. 7.0% 21-NOV-2025 | 4,80% | 1 M | 101,92% | 7,00% | 2025-11-21 | 750 M USD | 1.000,00 USD | 200.000,00 USD | Intesa Sanpaolo SpA |
XS2589361240IntesSan 6.184% 34 | 4,80% | 0 | 108,83% | 6,18% | 2034-02-20 | 1 B EUR | 1.000,00 EUR | 200.000,00 EUR | Intesa Sanpaolo SpA |
XS2590128216IntesSan FRN 27 | 4,77% | 0 | 99,69% | 4,68% | 2027-07-12 | 15 M EUR | 500.000,00 EUR | — | Intesa Sanpaolo SpA |
XS2294835017IntesSan 1.9% 29 | 4,75% | 0 | 90,16% | 1,90% | 2029-02-08 | 36 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2494029403IntesSan FRN 29 | 4,74% | 0 | 100,00% | 4,74% | 2029-06-22 | 300 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2407748016IntesSan 2.3% 28 | 4,73% | 0 | 91,98% | 2,30% | 2028-11-18 | 30 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2620909577IntesSan FRN 28 | 4,73% | 0 | 99,44% | 4,58% | 2028-01-12 | 35 M EUR | 500.000,00 EUR | — | Intesa Sanpaolo SpA |
XS2521708714IntesSan FRN 29 | 4,72% | 0 | 100,00% | 4,72% | 2029-08-17 | 300 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2444707850IntesSan 2.8% 30 | 4,69% | 0 | 92,13% | 2,80% | 2030-02-21 | 32 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
IT541225INTESA SANP. 20/27 FLR | 4,66% | 0 | 106,28% | 7,45% | 2027-06-29 | 590,5 M EUR | 250.000,00 EUR | 250.000,00 EUR | Intesa Sanpaolo SpA |
XXS1982186691InSaPaImBkIrl 4,635% 15/04/2029 | 4,64% | 0 | 100,00% | 4,64% | 2029-04-15 | 30 M AUD | 200.000,00 AUD | 200.000,00 AUD | Intesa Sanpaolo Bank Ireland Plc |
XS2641775452IntesSan 4.6% 27 | 4,60% | 0 | 100,00% | 4,60% | 2027-06-29 | 200 M USD | 2.000,00 USD | — | Intesa Sanpaolo SpA |
XXS2004380270InSaPaImBkIrl 4,55% 29/05/2029 | 4,55% | 0 | 100,00% | 4,55% | 2029-05-29 | 30 M AUD | 200.000,00 AUD | 200.000,00 AUD | Intesa Sanpaolo Bank Ireland Plc |
XS1584146945IntesaSanpaolo FRN 06/05/2030 | 4,45% | 0 | 100,00% | 4,45% | 2030-05-06 | 32 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2724532929IntesSan 4.4% 28 | 4,40% | 0 | 100,00% | 4,40% | 2028-11-23 | 300 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2736027801IntesSan 4.35% 30 | 4,35% | 0 | 100,00% | 4,35% | 2030-12-19 | 250 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2358227762IntesSan FRN 28 | 4,31% | 0 | 100,00% | 4,31% | 2028-06-25 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
IT0005363004IntesaSanpaolo FRN 20/05/2032 | 4,30% | 0 | 100,00% | 4,30% | 2032-05-20 | 1,65 B EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS1570019064IntesaSanpaolo FRN 22/03/2030 | 4,27% | 0 | 100,00% | 4,27% | 2030-03-22 | 50 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS1588019817IMI - FIX FLOAT FLOOR 07GN27 | 4,25% | 16 K | 98,89% | 3,75% | 2027-06-07 | 39,09 M EUR | 1.000,00 EUR | 1.000,00 EUR | Intesa Sanpaolo SpA |
XXS1338373704InSaPaImBkIrl FRN 15/01/2028 | 4,25% | 0 | 100,00% | 4,25% | 2028-01-15 | 63 M USD | 1.000,00 USD | 500.000,00 USD | Intesa Sanpaolo Bank Ireland Plc |
XS2560106580IntesSan 4.25% 27 | 4,25% | 0 | 100,00% | 4,25% | 2027-11-25 | 200 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2333388267IntesSan FRN 29 | 4,25% | 0 | 100,00% | 4,25% | 2029-04-19 | 600 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2272247110IntesSan FRN 28 | 4,22% | 0 | 99,07% | 3,95% | 2028-12-14 | 300 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2939329996IntesSan 4.271% 36 | 4,22% | 0 | 100,44% | 4,27% | 2036-11-14 | 1,25 B EUR | 1.000,00 EUR | 200.000,00 EUR | Intesa Sanpaolo SpA |
XS2092626733IntesaSanpaolo FRN 16/12/2027 | 4,20% | 0 | 100,00% | 4,20% | 2027-12-16 | 300 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS0223421776IntesaSanpaolo FRN 30/06/2025 | 4,19% | 0 | 94,00% | 2,42% | 2025-06-30 | 10 M EUR | 1.000,00 EUR | 1.000,00 EUR | Banca Intesa SpA |
XS2388426541IntesSan 1% 31 | 4,15% | 0 | 83,22% | 1,00% | 2031-10-20 | 50 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2118509228IntesaSanpaolo FRN 20/02/2027 | 4,09% | 0 | 100,00% | 4,09% | 2027-02-20 | 400 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS1720195285IMI-FIX FLOAT CAP&FLOOR 24NV25 | 4,08% | 0 | 99,93% | 4,00% | 2025-11-24 | 53,75 M USD | 2.000,00 USD | 2.000,00 USD | Intesa Sanpaolo SpA |
XS2771430548IntesSan 4.06% 30 | 4,06% | 0 | 100,00% | 4,06% | 2030-10-21 | 800 M EUR | 1.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2536940096IntesSan 4.05% 27 | 4,05% | 0 | 100,00% | 4,05% | 2027-09-22 | 15 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
IT0005355679IntesaSanpaolo FRN 20/08/2031 | 4,03% | 0 | 100,00% | 4,03% | 2031-08-20 | 1,27 B EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2538382214IntesSan 4.03% 26 | 4,03% | 0 | 100,00% | 4,03% | 2026-09-27 | 200 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
IT0005508699IntesSan FRN 52 | 4,00% | 0 | 100,00% | 4,00% | 2052-08-20 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2562983093IntesSan 4% 27 | 4,00% | 0 | 100,00% | 4,00% | 2027-12-15 | 4,8 M USD | 200.000,00 USD | — | Intesa Sanpaolo SpA |
XS2345189927IntesSan FRN 29 | 3,98% | 0 | 100,00% | 3,98% | 2029-05-20 | 200 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS1822957103IntesaSanpaolo FRN 18/05/2028 | 3,98% | 0 | 100,00% | 3,98% | 2028-05-18 | 750 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2610210564INTSANPAOLO TF 4,5% AP25 CAD | 3,97% | 0 | 100,16% | 4,50% | 2025-04-13 | 50 M CAD | 2.000,00 CAD | — | Intesa Sanpaolo SpA |
XS0357578722IntesaSanpaolo FRN 01/02/2033 | 3,96% | 0 | 100,00% | 3,96% | 2033-02-01 | 46 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS0360544927IntesaSanpaolo FRN 30/04/2029 | 3,94% | 0 | 100,00% | 3,94% | 2029-04-30 | 41 M EUR | 50.000,00 EUR | 50.000,00 EUR | Intesa Sanpaolo SpA |
IT0005577082ISP FR EUR3M+1.04% DEC28 EUR | 3,94% | 0 | 99,88% | 3,91% | 2028-12-22 | 5,7 M EUR | 100.000,00 EUR | — | Intesa Sanpaolo SpA |
XS1822956808IntesaSanpaolo FRN 18/05/2027 | 3,91% | 0 | 100,00% | 3,92% | 2027-05-18 | 750 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2521707666IntesSan 3.91% 34 | 3,91% | 0 | 100,00% | 3,91% | 2034-08-17 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Intesa Sanpaolo SpA |
XS2837716369ISP FX 4.25% JUN26 CAD | 3,90% | 0 | 100,48% | 4,25% | 2026-06-12 | 15 M CAD | 2.000,00 CAD | 2.000,00 CAD | Intesa Sanpaolo SpA |