Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8858 USDT | +6.10% | 6.276 M | −33.69% | 0.8943 USDT | 0.8144 USDT | 7.237 M | Compra |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8857 USDT | +5.34% | 2.182 M | −20.31% | 0.8945 USDT | 0.8411 USDT | 774.653 K | Compra |
MAGICUSDTMagic/Tether | OKX | 0.8853 USDT | +6.07% | 1.414 M | −19.65% | 0.8945 USDT | 0.8141 USDT | 1.615 M | Compra |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.8872 USDT | +6.32% | 1.036 M | −8.93% | 0.8943 USDT | 0.8148 USDT | 1.197 M | Compra |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.88492 USDT | +6.01% | 552.873 K | +8.33% | 0.89408 USDT | 0.81457 USDT | 639.14 K | Compra |
MAGICUSDTMagic/Tether | GATEIO | 0.8888 USDT | +5.91% | 289.537 K | +106.77% | 0.8930 USDT | 0.8147 USDT | 339.375 K | Compra |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8862 USDT | +6.11% | 138.321 K | −22.16% | 0.8943 USDT | 0.8145 USDT | 158.006 K | Compra |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8901 USDT | +6.41% | 120.171 K | −34.81% | 0.8944 USDT | 0.8120 USDT | 138.359 K | Compra |
MAGICUSDTMAGIC / USDT | MEXC | 0.8861 USDT | +6.16% | 70.81 K | −13.57% | 0.8936 USDT | 0.8148 USDT | 82.871 K | Compra |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8849 USDT | +6.05% | 61.281 K | −9.42% | 0.8941 USDT | 0.8148 USDT | 70.868 K | Compra |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8867 USDT | +6.06% | 8.837 K | −1.08% | 0.8941 USDT | 0.8133 USDT | 10.182 K | Compra |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Vendi |
MAGICUSDTMAGIC/TETHER USD | — | 0.8886 USDT | +6.43% | 0 | — | 0.8937 USDT | 0.8146 USDT | 155.248 K | Compra |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8849 USDT | +6.03% | — | — | 0.8941 USDT | 0.8145 USDT | 1.878 M | Compra |