Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether USD | HTX | 0.7039 USDT | −0.96% | 3.247 M | −2.83% | 0.7130 USDT | 0.7026 USDT | 151.491 K | Vendi |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7042 USDT | +0.26% | 2.728 M | −38.90% | 0.7178 USDT | 0.6985 USDT | 2.229 M | Vendi |
MAGICUSDTMagic/Tether | OKX | 0.7040 USDT | +0.20% | 963.4 K | −46.08% | 0.7174 USDT | 0.6988 USDT | 915.731 K | Vendi |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.70405 USDT | +0.19% | 490.964 K | −14.28% | 0.71772 USDT | 0.69821 USDT | 482.283 K | Vendi |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.7036 USDT | +0.20% | 489.195 K | −59.17% | 0.7174 USDT | 0.6983 USDT | 422.819 K | Vendi |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7035 USDT | +0.23% | 134.619 K | −12.16% | 0.7180 USDT | 0.6983 USDT | 131.555 K | Vendi |
MAGICUSDTMagic/Tether | GATEIO | 0.7026 USDT | +0.26% | 107.619 K | −19.99% | 0.7174 USDT | 0.6999 USDT | 116.686 K | Vendi |
MAGICUSDTMAGIC / USDT | MEXC | 0.7040 USDT | +0.26% | 62.658 K | +66.24% | 0.7174 USDT | 0.6984 USDT | 59.856 K | Vendi |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7032 USDT | +0.37% | 57.524 K | +36.26% | 0.7162 USDT | 0.7003 USDT | 70.005 K | Vendi |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7052 USDT | +0.54% | 53.288 K | −36.39% | 0.7184 USDT | 0.6980 USDT | 43.245 K | Vendi |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7028 USDT | +0.24% | 12.988 K | +127.23% | 0.7205 USDT | 0.6975 USDT | 4.428 K | Vendi |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7108 USDT | −7.10% | 0 | 0.00% | 0.7108 USDT | 0.7108 USDT | 0 | Vendi |
MAGICUSDTMAGIC/TETHER USD | — | 0.7029 USDT | −0.01% | 0 | — | 0.7169 USDT | 0.6988 USDT | 117.978 K | Vendi |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7039 USDT | +0.19% | — | — | 0.7174 USDT | 0.6989 USDT | 995.111 K | Vendi |