Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
2,1829 USDT | −0,03% | 1,78 M | −20,06% | 2,1840 USDT | 2,1787 USDT | 12,86 K | Vendi | ||
2,1822 USDT | −0,34% | 623,28 K | −29,22% | 2,1896 USDT | 2,1757 USDT | 191,04 K | Vendi | ||
2,183 USDT | −0,37% | 575,73 K | −7,35% | 2,192 USDT | 2,176 USDT | 192,56 K | Vendi | ||
3.265,0 KRW | −0,15% | 340,11 K | −18,12% | 3.270,0 KRW | 3.224,0 KRW | 132,02 K | Vendi | ||
2,184 USDT | −0,27% | 162,02 K | −4,96% | 2,192 USDT | 2,176 USDT | 49,72 K | Vendi | ||
2,18 USDC | −0,46% | 50,28 K | +15,59% | 2,19 USDC | 2,17 USDC | 11,16 K | Vendi | ||
2,18 USD | −0,46% | 50,27 K | +15,50% | 2,19 USD | 2,17 USD | 11,61 K | Vendi | ||
2,18222 USDT | −0,30% | 45,01 K | −73,79% | 2,19218 USDT | 2,17423 USDT | 14,29 K | Vendi | ||
2,1774 USDT | −0,52% | 28,83 K | −37,06% | 2,1880 USDT | 2,1756 USDT | 5,24 K | Vendi | ||
2,1857 USDT | +0,26% | 22,66 K | −65,40% | 2,1951 USDT | 2,1690 USDT | 7,52 K | Vendi | ||
2,1826 USD | −0,69% | 8,97 K | +1.229,14% | 2,1901 USD | 2,1796 USD | 295 | Vendi | ||
2,1789 USDT | −0,72% | 6,94 K | −62,95% | 2,1955 USDT | 2,1733 USDT | 2,65 K | Vendi | ||
2,1890 USDT | +0,03% | 3,93 K | +128,77% | 2,1890 USDT | 2,1847 USDT | 1,52 K | Vendi | ||
2,0105 EUR | −1,11% | 3,89 K | +2.666,55% | 2,0179 EUR | 2,0101 EUR | 1,78 K | Vendi | ||
2,02 EUR | 0,00% | 1,66 K | +401,28% | 2,02 EUR | 2,01 EUR | 140 | Vendi | ||
2,17 USDT | −0,91% | 575 | +336,73% | 2,18 USDT | 2,17 USDT | 13 | Vendi | ||
0,00002491 BTC | −4,45% | 71 | +315.339,60% | 0,00002510 BTC | 0,00002489 BTC | 32 | Vendi | ||
2,21156211 USD | −0,49% | 69 | — | 2,21156211 USD | 2,18240374 USD | 32 | Vendi | ||
0,000024190 BTC | −3,08% | 65 | 0,00% | 0,000024190 BTC | 0,000024190 BTC | 30 | Vendi | ||
1,688 GBP | −0,76% | 39 | 0,00% | 1,688 GBP | 1,688 GBP | 18 | Vendi | ||
1,703 USDT | 0,00% | 11 | — | 1,703 USDT | 1,703 USDT | 0 | Vendi | ||
2,181 USDT | −0,32% | — | — | 2,187 USDT | 2,175 USDT | 342,25 K | Vendi | ||
2,180 USD | −0,87% | — | — | 2,199 USD | 2,180 USD | 1,06 K | Vendi | ||
2,180 USDC | −0,87% | — | — | 2,199 USDC | 2,180 USDC | 484 | Vendi | ||
2,187 USD | −0,12% | — | — | 2,189 USD | 2,187 USD | 17 | Vendi | ||
2,187 USDC | −0,12% | — | — | 2,189 USDC | 2,187 USDC | 8 | Vendi | ||
2,157 USD | −2,69% | — | — | 2,216 USD | 2,157 USD | 2,94 K | Vendi |