Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5696 USDT | +0.44% | 19.132 M | −6.89% | 0.5705 USDT | 0.5616 USDT | 22.449 M | Vendi |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.56882 USDT | +0.32% | 16.143 M | +1.97% | 0.56994 USDT | 0.56171 USDT | 18.55 M | Vendi |
MATICUSDTMatic Network / Tether USD | HTX | 0.569663 USDT | +0.79% | 14.468 M | +3.92% | 0.571250 USDT | 0.561484 USDT | 25.491 M | Vendi |
MATICUSDTMATICUSDT SPOT | BITGET | 0.569591 USDT | +0.43% | 8.722 M | −1.98% | 0.570553 USDT | 0.561688 USDT | 10.747 M | Vendi |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.569321 USDT | +0.30% | 7.041 M | −17.98% | 0.570790 USDT | 0.561904 USDT | 10.358 M | Vendi |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5696 USDT | +0.46% | 3.68 M | −15.67% | 0.5707 USDT | 0.5616 USDT | 4.585 M | Vendi |
MATICUSDTPolygon/Tether | OKX | 0.5693 USDT | +0.42% | 3.385 M | +5.81% | 0.5707 USDT | 0.5613 USDT | 4.255 M | Vendi |
MATICUSDTPOLYGON/USD TETHER | — | 0.5692 USDT | +0.35% | 2.615 M | −15.59% | 0.5707 USDT | 0.5615 USDT | 3.432 M | Vendi |
MATICUSDTPolygon / USDT | MEXC | 0.5697 USDT | +0.48% | 1.919 M | −6.29% | 0.5705 USDT | 0.5615 USDT | 2.259 M | Vendi |
MATICUSDTPolygon / Tether | HITBTC | 0.5685851 USDT | +0.27% | 1.217 M | +4.62% | 0.5704039 USDT | 0.5618364 USDT | 1.564 M | Vendi |
MATICUSDTPolygon / Tether | KUCOIN | 0.5695 USDT | +0.48% | 1.015 M | −10.47% | 0.5704 USDT | 0.5616 USDT | 1.354 M | Vendi |
MATICUSDTPolygon/Tether | GATEIO | 0.5694 USDT | +0.44% | 1.006 M | −18.74% | 0.5704 USDT | 0.5616 USDT | 1.256 M | Vendi |
MATICUSDTPolygon / Tether | — | 0.56942 USDT | +0.41% | 413.641 K | +2.21% | 0.57056 USDT | 0.56165 USDT | 420.809 K | Vendi |
MATICUSDTPolygon / USD Tether | — | 0.5670 USDT | −0.32% | 303.551 K | +3.57% | 0.5720 USDT | 0.5599 USDT | 369.747 K | Vendi |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5697 USDT | +0.33% | 285.115 K | +73.15% | 0.5741 USDT | 0.5616 USDT | 230.572 K | Vendi |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.56970 USDT | +0.78% | 281.752 K | −2.61% | 0.57195 USDT | 0.56160 USDT | 497.055 K | Vendi |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5688 USDT | +0.34% | 244.987 K | +1.88% | 0.5705 USDT | 0.5616 USDT | 189.947 K | Vendi |
MATICUSDTPolygon / Tether | COINBASE | 0.569 USDT | +0.35% | 147.018 K | +7.15% | 0.570 USDT | 0.561 USDT | 211.941 K | Vendi |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5690 USDT | +0.16% | 28.57 K | −67.97% | 0.5699 USDT | 0.5632 USDT | 31.734 K | Vendi |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5676 USDT | +0.30% | 27.739 K | −60.29% | 0.5705 USDT | 0.5619 USDT | 27 K | Vendi |
MATICUSDTPOLYGON/TETHER USD | — | 0.568499 USDT | +0.28% | 0 | — | 0.571118 USDT | 0.561743 USDT | 107.024 K | Vendi |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5478920802 USDT | −3.26% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 866 | Vendi adesso |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5695 USDT | +0.44% | — | — | 0.5706 USDT | 0.5616 USDT | 3.74 M | Vendi |