Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0,010400 USDT | +0,68% | 33,77 M | −20,65% | 0,010682 USDT | 0,010046 USDT | 1,32 B | Vendi |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0,010395 USDT | +0,58% | 28,66 M | −6,15% | 0,010682 USDT | 0,010048 USDT | 1,17 B | Vendi |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0,010396 USDT | +0,59% | 16,3 M | −7,51% | 0,010688 USDT | 0,010051 USDT | 7,2 M | Vendi |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0,01039 USDT | +0,58% | 10,19 M | −20,38% | 0,01068 USDT | 0,01004 USDT | 421,31 M | Vendi |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0,01039 USDT | +0,58% | 3,56 M | −14,01% | 0,01068 USDT | 0,01004 USDT | 157,76 M | Vendi |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,010397 USDT | +0,57% | 1,54 M | +7,78% | 0,010683 USDT | 0,010046 USDT | 41,23 M | Vendi |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0,010409 USDT | +0,71% | 199,66 K | −31,98% | 0,010682 USDT | 0,010048 USDT | 7,71 M | Vendi |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,010393 USDT | +0,61% | 63,55 K | −39,47% | 0,010683 USDT | 0,010048 USDT | 31,67 K | Vendi |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,010395 USDT | +0,62% | 0 | — | 0,010683 USDT | 0,010048 USDT | 564,79 M | Vendi |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0,010392 USDT | +0,57% | — | — | 0,010680 USDT | 0,010052 USDT | 2,17 M | Vendi |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,010375 USDT | +0,82% | — | — | 0,010675 USDT | 0,010049 USDT | 2,26 M | Vendi |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0,010400 USDT | +0,65% | — | — | 0,010679 USDT | 0,010051 USDT | 60,48 M | Vendi |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,010397 USDT | +0,58% | — | — | 0,010674 USDT | 0,010063 USDT | 28 K | Vendi |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0,010407 USDT | −0,03% | — | — | 0,010678 USDT | 0,009972 USDT | 2,81 M | Vendi |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0,010399 USDT | +0,63% | — | — | 0,010681 USDT | 0,010051 USDT | 849,3 M | Vendi |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0,01041 USDT | +0,68% | — | — | 0,01069 USDT | 0,01005 USDT | 1,77 B | Vendi |