Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0,010368 USDT | +0,37% | 33,68 M | −21,08% | 0,010682 USDT | 0,010046 USDT | 1,33 B | Vendi |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0,010375 USDT | +0,39% | 28,68 M | −6,04% | 0,010682 USDT | 0,010048 USDT | 1,19 B | Vendi |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0,010372 USDT | +0,36% | 16,27 M | −7,83% | 0,010688 USDT | 0,010051 USDT | 7,23 M | Vendi |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0,01036 USDT | +0,29% | 10,12 M | −21,34% | 0,01068 USDT | 0,01004 USDT | 423,56 M | Vendi |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0,01037 USDT | +0,39% | 3,55 M | −14,66% | 0,01068 USDT | 0,01004 USDT | 158,41 M | Vendi |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,010365 USDT | +0,26% | 1,53 M | +6,66% | 0,010683 USDT | 0,010046 USDT | 41,52 M | Vendi |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0,010369 USDT | +0,32% | 199,07 K | −32,34% | 0,010682 USDT | 0,010048 USDT | 7,76 M | Vendi |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,010373 USDT | +0,42% | 63,53 K | −39,49% | 0,010683 USDT | 0,010048 USDT | 31,97 K | Vendi |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,010371 USDT | +0,39% | 0 | — | 0,010683 USDT | 0,010048 USDT | 569,14 M | Vendi |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0,010384 USDT | −0,25% | — | — | 0,010678 USDT | 0,009972 USDT | 2,87 M | Vendi |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,010376 USDT | +0,38% | — | — | 0,010674 USDT | 0,010063 USDT | 28,12 K | Vendi |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0,010367 USDT | +0,33% | — | — | 0,010680 USDT | 0,010052 USDT | 2,18 M | Vendi |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0,01038 USDT | +0,39% | — | — | 0,01069 USDT | 0,01005 USDT | 1,78 B | Vendi |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0,010373 USDT | +0,39% | — | — | 0,010679 USDT | 0,010051 USDT | 61,16 M | Vendi |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,010389 USDT | +0,95% | — | — | 0,010675 USDT | 0,010049 USDT | 2,27 M | Vendi |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0,010369 USDT | +0,34% | — | — | 0,010681 USDT | 0,010051 USDT | 855,85 M | Vendi |