Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.018377 USDT | −4.75% | 4.035 M | −54.57% | 0.019812 USDT | 0.018304 USDT | 206.561 M | Vendi |
MEMEUSDTMEME / Tether USD | HTX | 0.018436 USDT | −3.60% | 3.585 M | −15.29% | 0.019144 USDT | 0.018359 USDT | 50.707 M | Vendi |
MEMEUSDTMEME / TetherUS | BINANCE | 0.01843 USDT | −4.80% | 3.419 M | −29.37% | 0.01980 USDT | 0.01836 USDT | 176.784 M | Vendi |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.018442 USDT | −4.74% | 823.377 K | −43.01% | 0.019792 USDT | 0.018359 USDT | 42.734 M | Vendi |
MEMEUSDTMemecoin/Tether | OKX | 0.01844 USDT | −4.75% | 453.161 K | −56.28% | 0.01979 USDT | 0.01836 USDT | 23.197 M | Vendi |
MEMEUSDTMemecoin / USD Tether | — | 0.01836 USDT | −5.70% | 277.635 K | −4.68% | 0.01989 USDT | 0.01828 USDT | 14.246 M | — |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0184286 USDT | −4.79% | 145.327 K | −30.04% | 0.0198015 USDT | 0.0183584 USDT | 7.509 M | Vendi |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01845 USDT | −4.85% | 87.292 K | −76.11% | 0.01978 USDT | 0.01840 USDT | 4.562 M | Vendi |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.018450 USDT | −4.69% | 61.906 K | −30.16% | 0.019792 USDT | 0.018374 USDT | 3.23 M | Vendi |
MEMEUSDTMemecoin / USDT | MEXC | 0.01843 USDT | −4.85% | 57.262 K | +34.19% | 0.01979 USDT | 0.01836 USDT | 2.97 M | Vendi |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.018403 USDT | −4.83% | 5.56 K | +1.80% | 0.019748 USDT | 0.018369 USDT | 287.254 K | Vendi |
MEMEUSDTMemecoin / Tether | HITBTC | 0.019693 USDT | −18.04% | 11 | 0.00% | 0.024000 USDT | 0.019693 USDT | 564 | Vendi |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01840 USDT | −5.15% | 0 | — | 0.01980 USDT | 0.01830 USDT | 4.952 M | Vendi |