Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MERLUSDT.PMERLUSDT Perpetual Swap Contract | OKX | 0,2765 USDT | +4,89% | 5,45 M | +29,79% | 0,2770 USDT | 0,2542 USDT | 4,16 M | Vendi |
MERLUSDT.PMERLUSDT Perpetual Contract | Bybit | 0,2765 USDT | +4,97% | 1,47 M | −16,43% | 0,2769 USDT | 0,2541 USDT | 4,05 M | Vendi |
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2766 USDT | +5,01% | 618,96 K | +22,63% | 0,2769 USDT | 0,2543 USDT | 1,9 M | Vendi |
MERLUSDT.PMERLUSDT Perpetual Contract | Zoomex | 0,2766 USDT | +5,01% | 438,11 K | +585,20% | 0,2769 USDT | 0,2541 USDT | 1,25 M | Vendi |
MERLUSDT.PMERL USDT PERPETUAL | Pionex | 0,2766 USDT | +5,09% | 38,09 K | −9,82% | 0,2768 USDT | 0,2543 USDT | 92,02 K | Vendi |
MERLUSDT.PMERL Linear Perpetual Futures Contract | Phemex | 0,2761 USDT | +4,58% | — | — | 0,2771 USDT | 0,2536 USDT | 324,1 K | Vendi |
MERLUSDT.PMERL / Tether PERPETUAL FUTURES | MEXC | 0,2767 USDT | +4,89% | — | — | 0,2770 USDT | 0,2544 USDT | 971,91 K | Vendi |
MERLUSDT.PMERL Perpetual LinearSwap Contract | HTX | 0,2775 USDT | +0,76% | — | — | 0,2778 USDT | 0,2736 USDT | 46,18 K | Vendi |
MERLUSDT.PMERL/USDT Perpetual Contract | BingX | 0,2768 USDT | +5,05% | — | — | 0,2770 USDT | 0,2542 USDT | 1,31 B | Vendi |
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2770 USDT | +5,08% | — | — | 0,2773 USDT | 0,2544 USDT | 567,61 K | Vendi |
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,2764 USDT | +4,82% | — | — | 0,2771 USDT | 0,2542 USDT | 15,75 M | Vendi |