Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 49.68 USDT | +2.54% | 5.568 M | −33.10% | 49.77 USDT | 47.33 USDT | 74.768 K | Vendi |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 49.51 USDT | +2.25% | 4.188 M | −5.94% | 49.60 USDT | 47.31 USDT | 2.51 M | Vendi |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 49.55 USDT | +2.19% | 2.333 M | −21.63% | 49.65 USDT | 47.36 USDT | 1.542 M | Vendi |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 49.58 USDT | +2.54% | 859.418 K | −42.90% | 49.68 USDT | 47.36 USDT | 11.627 K | Vendi |
METISUSDT.PMETISUSDT Perpetual Contract | — | 49.58 USDT | +2.54% | 412.522 K | −39.13% | 49.68 USDT | 47.36 USDT | 5.421 K | Vendi |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 49.53 USDT | +2.08% | 410.449 K | −53.37% | 49.60 USDT | 47.31 USDT | 4.944 K | Vendi |
METISUSDT.PMETIS USDT PERPETUAL | — | 49.59 USDT | +2.25% | 18.419 K | +58.27% | 49.63 USDT | 47.41 USDT | 118 | Vendi |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 49.67 USDT | +2.52% | 0 | — | 49.77 USDT | 47.33 USDT | 1.6 M | Vendi |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 49.60 USDT | +2.71% | — | — | 49.62 USDT | 47.36 USDT | 23.042 K | Vendi |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 49.50 USDT | +2.19% | — | — | 49.61 USDT | 47.31 USDT | 86.785 K | Vendi |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 49.67 USDT | +2.54% | — | — | 49.67 USDT | 47.33 USDT | 6.377 K | Vendi |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 49.66 USDT | +2.48% | — | — | 49.76 USDT | 47.30 USDT | 1.688 M | Vendi |