Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 53.04 USDT | −6.96% | 10.507 M | +5.10% | 57.19 USDT | 49.94 USDT | 197.276 K | Vendi |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 53.09 USDT | −6.92% | 9.33 M | +70.39% | 57.17 USDT | 49.81 USDT | 9.264 M | Vendi adesso |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 53.05 USDT | −6.93% | 6.617 M | −12.69% | 57.16 USDT | 50.01 USDT | 6.844 M | Vendi adesso |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 53.04 USDT | −7.05% | 4.69 M | +59.59% | 57.19 USDT | 49.59 USDT | 89.181 K | Vendi adesso |
METISUSDT.PMETISUSDT Perpetual Contract | — | 53.04 USDT | −7.05% | 2.452 M | +56.68% | 57.19 USDT | 49.59 USDT | 46.609 K | Vendi adesso |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 53.16 USDT | −6.82% | 634.637 K | −30.97% | 57.20 USDT | 49.87 USDT | 11.742 K | Vendi |
METISUSDT.PMETIS USDT PERPETUAL | — | 53.09 USDT | −6.96% | 21.587 K | −34.97% | 57.18 USDT | 49.95 USDT | 407 | Vendi adesso |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 53.04 USDT | −7.01% | 0 | — | 57.19 USDT | 50.07 USDT | 9.119 M | Vendi |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 53.03 USDT | −7.00% | — | — | 57.19 USDT | 50.29 USDT | 14.514 K | Vendi |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 53.03 USDT | −6.98% | — | — | 57.18 USDT | 49.99 USDT | 198.919 K | Vendi adesso |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 53.02 USDT | −6.92% | — | — | 57.14 USDT | 49.94 USDT | 3.832 M | Vendi adesso |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 53.08 USDT | +2.00% | — | — | 53.17 USDT | 51.12 USDT | 11.518 K | Vendi |