Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 47.09 USDT | −0.23% | 4.175 M | −26.08% | 47.93 USDT | 46.95 USDT | 28.873 K | Vendi adesso |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 47.06 USDT | −0.25% | 4.058 M | −6.69% | 47.93 USDT | 46.92 USDT | 1.715 M | Vendi adesso |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 47.10 USDT | −0.32% | 1.748 M | −38.87% | 47.97 USDT | 46.99 USDT | 488.541 K | Vendi adesso |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 47.10 USDT | −0.21% | 1.092 M | −24.47% | 47.97 USDT | 46.92 USDT | 4.41 K | Vendi adesso |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 47.11 USDT | −0.30% | 598.505 K | +61.55% | 48.03 USDT | 46.94 USDT | 5.759 K | Vendi adesso |
METISUSDT.PMETISUSDT Perpetual Contract | — | 47.10 USDT | −0.23% | 449.184 K | −23.81% | 47.97 USDT | 46.92 USDT | 1.743 K | Vendi adesso |
METISUSDT.PMETIS USDT PERPETUAL | — | 47.11 USDT | −0.25% | 7.445 K | +11.65% | 47.96 USDT | 46.97 USDT | 59 | Vendi adesso |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 47.06 USDT | −0.34% | 0 | — | 47.94 USDT | 46.94 USDT | 695.056 K | Vendi adesso |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 47.04 USDT | −0.30% | — | — | 47.92 USDT | 46.91 USDT | 1.167 M | Vendi adesso |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 47.07 USDT | −0.34% | — | — | 47.94 USDT | 46.94 USDT | 65.14 K | Vendi adesso |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 47.09 USDT | −0.28% | — | — | 47.94 USDT | 46.93 USDT | 2.317 K | Vendi adesso |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 47.12 USDT | −3.38% | — | — | 48.82 USDT | 46.99 USDT | 73.166 K | Vendi adesso |