Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.13 USDT | −0.24% | 2.913 M | −38.84% | 46.40 USDT | 45.82 USDT | 12.833 K | Vendi |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.10 USDT | −0.28% | 2.787 M | −36.82% | 46.38 USDT | 45.80 USDT | 432.776 K | Vendi |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 46.14 USDT | −0.24% | 1.102 M | −46.53% | 46.42 USDT | 45.83 USDT | 255.471 K | Vendi |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.12 USDT | −0.28% | 407.454 K | −24.91% | 46.38 USDT | 45.86 USDT | 1.119 K | Vendi |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.15 USDT | −0.17% | 291.826 K | −79.12% | 46.41 USDT | 45.84 USDT | 1.176 K | Vendi |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.15 USDT | −0.17% | 120.829 K | −78.65% | 46.41 USDT | 45.84 USDT | 409 | Vendi |
METISUSDT.PMETIS USDT PERPETUAL | — | 46.14 USDT | −0.24% | 6.051 K | −16.04% | 46.39 USDT | 45.87 USDT | 27 | Vendi |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.11 USDT | −0.28% | 0 | — | 46.40 USDT | 45.82 USDT | 287.312 K | Vendi |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 46.14 USDT | −1.66% | — | — | 47.02 USDT | 45.90 USDT | 15.054 K | Vendi |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 46.13 USDT | −0.22% | — | — | 46.39 USDT | 45.84 USDT | 1.027 K | Vendi |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.10 USDT | −0.17% | — | — | 46.38 USDT | 45.78 USDT | 457.451 K | Vendi |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 46.14 USDT | −0.19% | — | — | 46.39 USDT | 45.86 USDT | 18.045 K | Vendi |