Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 47.12 USDT | −0.17% | 4.223 M | −25.78% | 47.93 USDT | 46.95 USDT | 28.008 K | Vendi adesso |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 47.10 USDT | −0.17% | 4.078 M | −6.65% | 47.93 USDT | 46.92 USDT | 1.653 M | Vendi adesso |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 47.16 USDT | −0.19% | 1.815 M | −35.18% | 47.97 USDT | 46.99 USDT | 469.039 K | Vendi adesso |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 47.16 USDT | −0.08% | 1.116 M | −22.14% | 47.97 USDT | 46.92 USDT | 4.384 K | Vendi adesso |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 47.18 USDT | −0.15% | 587.871 K | +58.05% | 48.03 USDT | 46.94 USDT | 5.407 K | Vendi adesso |
METISUSDT.PMETISUSDT Perpetual Contract | — | 47.16 USDT | −0.11% | 458.682 K | −21.64% | 47.97 USDT | 46.92 USDT | 1.728 K | Vendi adesso |
METISUSDT.PMETIS USDT PERPETUAL | — | 47.15 USDT | −0.17% | 7.497 K | +10.46% | 47.96 USDT | 46.97 USDT | 58 | Vendi adesso |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 47.13 USDT | −0.19% | 0 | — | 47.94 USDT | 46.94 USDT | 672.7 K | Vendi adesso |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 47.20 USDT | −3.22% | — | — | 48.82 USDT | 46.99 USDT | 72.78 K | Vendi adesso |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 47.12 USDT | −0.21% | — | — | 47.94 USDT | 46.93 USDT | 2.248 K | Vendi adesso |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 47.10 USDT | −0.17% | — | — | 47.92 USDT | 46.91 USDT | 1.106 M | Vendi adesso |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 47.13 USDT | −0.21% | — | — | 47.94 USDT | 46.94 USDT | 60.807 K | Vendi adesso |