Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMatis / Tether US | WHITEBIT | 48.50 USDT | +1.89% | 2.25 M | −13.78% | 48.58 USDT | 47.46 USDT | 41.097 K | Vendi |
METISUSDTMETIS / TetherUS | BINANCE | 48.47 USDT | +1.81% | 1.318 M | −48.13% | 48.54 USDT | 47.46 USDT | 22.392 K | Vendi |
METISUSDTMetisDao/Tether | OKX | 48.49 USDT | +1.85% | 660.996 K | −24.12% | 48.57 USDT | 47.48 USDT | 11.51 K | Vendi |
METISUSDTMetis / USD Tether | — | 48.19 USDT | +1.73% | 267.872 K | −3.66% | 48.70 USDT | 47.25 USDT | 4.584 K | Compra adesso |
METISUSDTMetis Token/Tether | GATEIO | 48.51 USDT | +1.74% | 258.309 K | −39.87% | 48.58 USDT | 47.50 USDT | 4.628 K | Vendi |
METISUSDTMetis / Tether | KUCOIN | 48.46 USDT | +1.72% | 95.683 K | −65.49% | 48.59 USDT | 47.50 USDT | 1.671 K | Vendi |
METISUSDTMetis / USDT | MEXC | 48.71 USDT | +2.29% | 86.715 K | −9.68% | 48.83 USDT | 46.61 USDT | 1.62 K | Vendi |
METISUSDTMETISUSDT SPOT | BITGET | 48.50 USDT | +1.87% | 82.961 K | −67.41% | 48.57 USDT | 47.50 USDT | 1.454 K | Vendi |
METISUSDTMETIS / Tether USD | HTX | 48.5181 USDT | +1.40% | 82.715 K | +89.67% | 48.5181 USDT | 47.6073 USDT | 978 | Vendi |
METISUSDTMetis / Tether | — | 48.460 USDT | +1.77% | 12.29 K | +28.70% | 48.558 USDT | 47.455 USDT | 196 | Vendi |
METISUSDTMETISDAO / TETHER | COINEX | 48.46 USDT | +1.76% | 5.371 K | −15.15% | 48.51 USDT | 47.53 USDT | 86 | Vendi |
METISUSDTMETISDAO/TETHER USD | — | 48.512 USDT | +1.91% | 0 | — | 48.615 USDT | 47.497 USDT | 3.478 K | Vendi |
METISUSDTMETISDAO / TETHER | WOONETWORK | 48.49 USDT | +1.83% | — | — | 48.58 USDT | 47.55 USDT | 16.447 K | Vendi |
METISUSDTMetis Token / Tether USD | POLONIEX | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Compra |