Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 51,23 USDT | +2,67% | 10,261 M | +36,07% | 53,11 USDT | 48,70 USDT | 101,148 K | Compra |
METISUSDTMetisDao/Tether | OKX | 51,22 USDT | +2,58% | 4,485 M | +60,35% | 53,16 USDT | 48,68 USDT | 39,61 K | Compra |
METISUSDTMetis Token/Tether | Gate.io | 51,23 USDT | +2,54% | 2,239 M | +209,19% | 53,10 USDT | 48,72 USDT | 34,286 K | Compra |
METISUSDTMatis / Tether US | WhiteBIT | 51,23 USDT | +2,64% | 1,749 M | +23,29% | 53,09 USDT | 48,69 USDT | 16,198 K | Compra |
METISUSDTMetis / Tether | KuCoin | 51,22 USDT | +2,54% | 1,259 M | +44,26% | 53,09 USDT | 48,73 USDT | 11,661 K | Compra |
METISUSDTMETISUSDT SPOT | Bitget | 51,21 USDT | +2,60% | 601,479 K | +19,48% | 53,12 USDT | 48,77 USDT | 4,524 K | Compra |
METISUSDTMetis / USDT | MEXC | 51,20 USDT | +2,54% | 496,723 K | +87,78% | 53,66 USDT | 48,72 USDT | 3,656 K | Compra |
METISUSDTMetis / USD Tether | Bitazza | 51,49 USDT | +2,30% | 282,435 K | −1,64% | 53,01 USDT | 48,63 USDT | 2,23 K | Compra |
METISUSDTMetis / Tether | Crypto.com | 51,182 USDT | +2,64% | 66,34 K | +45,78% | 53,093 USDT | 48,791 USDT | 537 | Compra |
METISUSDTMETISDAO / TETHER | CoinEx | 51,01 USDT | +2,27% | 49,601 K | −14,50% | 52,96 USDT | 48,81 USDT | 176 | Compra |
METISUSDTMETISDAO/USD TETHER | BloFin | 51,19 USDT | +2,63% | 33,265 K | +9,56% | 53,10 USDT | 48,73 USDT | 239 | Compra |
METISUSDTMETIS / Tether USD | HTX | 50,9952 USDT | +5,78% | 24,351 K | −16,41% | 53,2048 USDT | 46,7721 USDT | 409 | Compra adesso |
METISUSDTMETISDAO/TETHER USD | BitMart | 51,230 USDT | +2,61% | 0 | — | 53,102 USDT | 48,719 USDT | 7,044 K | Compra |
METISUSDTMetis Token / Tether USD | Poloniex | 100,83 USDT | 0,00% | — | — | 100,83 USDT | 100,83 USDT | 0 | Compra |
METISUSDTMETISDAO / TETHER | WOO X | 51,19 USDT | +2,52% | — | — | 53,14 USDT | 48,70 USDT | 70,154 K | Compra |