Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMatis / Tether US | WHITEBIT | 46.45 USDT | −1.63% | 1.603 M | −45.46% | 47.98 USDT | 46.19 USDT | 33.639 K | Vendi adesso |
METISUSDTMETIS / TetherUS | BINANCE | 46.47 USDT | −1.63% | 990.81 K | −48.80% | 47.96 USDT | 46.21 USDT | 20.822 K | Vendi adesso |
METISUSDTMetis / USD Tether | — | 46.24 USDT | −1.55% | 289.286 K | +0.86% | 48.22 USDT | 46.02 USDT | 5.969 K | — |
METISUSDTMetisDao/Tether | OKX | 46.47 USDT | −1.61% | 203.27 K | −64.89% | 47.97 USDT | 46.21 USDT | 4.276 K | Vendi adesso |
METISUSDTMetis / Tether | KUCOIN | 46.53 USDT | −1.65% | 101.367 K | −58.60% | 47.96 USDT | 46.27 USDT | 2.124 K | Vendi adesso |
METISUSDTMetis / USDT | MEXC | 46.49 USDT | −1.55% | 65.028 K | −49.83% | 48.05 USDT | 46.18 USDT | 1.366 K | Vendi adesso |
METISUSDTMetis Token/Tether | GATEIO | 46.49 USDT | −1.71% | 63.128 K | −66.18% | 47.93 USDT | 46.22 USDT | 1.326 K | Vendi adesso |
METISUSDTMETISUSDT SPOT | BITGET | 46.47 USDT | −1.71% | 54.804 K | −20.38% | 48.00 USDT | 46.26 USDT | 1.146 K | Vendi adesso |
METISUSDTMETISDAO / TETHER | COINEX | 46.51 USDT | −1.59% | 15.167 K | −11.23% | 48.07 USDT | 46.14 USDT | 322 | Vendi adesso |
METISUSDTMetis / Tether | — | 46.520 USDT | −1.48% | 6.679 K | −35.16% | 47.969 USDT | 46.268 USDT | 142 | Vendi adesso |
METISUSDTMETIS / Tether USD | HTX | 46.7721 USDT | −3.90% | 515 | −49.21% | 48.0379 USDT | 46.7721 USDT | 9 | Vendi adesso |
METISUSDTMETISDAO/TETHER USD | — | 46.492 USDT | −1.56% | 0 | — | 48.032 USDT | 46.218 USDT | 3.804 K | Vendi adesso |
METISUSDTMETISDAO / TETHER | WOONETWORK | 46.53 USDT | −1.57% | — | — | 47.97 USDT | 46.22 USDT | 7.562 K | Vendi adesso |
METISUSDTMetis Token / Tether USD | POLONIEX | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Compra |