Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 48,15 USDT | −0,93% | 45,49 M | +923,39% | 48,92 USDT | 47,31 USDT | 52,07 K | Compra |
METISUSDTMetis Token/Tether | Gate.io | 48,15 USDT | −0,89% | 19,72 M | +4.055,91% | 48,92 USDT | 47,39 USDT | 19,83 K | Compra |
METISUSDTMetisDao/Tether | OKX | 48,20 USDT | −0,82% | 11,07 M | +926,46% | 48,98 USDT | 47,32 USDT | 16,04 K | Compra |
METISUSDTMatis / Tether US | WhiteBIT | 48,16 USDT | −0,88% | 7,02 M | +616,72% | 48,91 USDT | 47,41 USDT | 5,83 K | Compra |
METISUSDTMetis / Tether | KuCoin | 48,22 USDT | −0,74% | 3,29 M | +750,81% | 48,93 USDT | 47,33 USDT | 3,35 K | Compra |
METISUSDTMETISUSDT SPOT | Bitget | 48,19 USDT | −0,88% | 2,1 M | +623,49% | 49,04 USDT | 47,44 USDT | 2,17 K | Compra |
METISUSDTMetis / USDT | MEXC | 48,43 USDT | −0,80% | 1,24 M | +921,04% | 49,20 USDT | 47,46 USDT | 487 | Compra |
METISUSDTMetis / USD Tether | Bitazza | 48,38 USDT | −0,96% | 264,41 K | −4,80% | 49,12 USDT | 47,22 USDT | 1,26 K | Compra |
METISUSDTMetis / Tether | Crypto.com | 47,944 USDT | −1,96% | 244,86 K | +1.198,38% | 48,783 USDT | 47,389 USDT | 215 | Compra |
METISUSDTMETIS / Tether USD | HTX | 48,8732 USDT | +0,41% | 143,84 K | +1.014,39% | 50,2038 USDT | 48,3759 USDT | 103 | Compra adesso |
METISUSDTMETISDAO / TETHER | CoinEx | 48,15 USDT | −0,99% | 124,74 K | +377,09% | 48,84 USDT | 47,60 USDT | 42 | Compra |
METISUSDTMETISDAO/USD TETHER | BloFin | 48,19 USDT | −0,78% | 31,17 K | +3,20% | 48,91 USDT | 47,44 USDT | 156 | Compra |
METISUSDTMetisDAO / Tether | HitBTC | 17,100 USDT | +0,59% | 0 | 0,00% | 17,100 USDT | 17,100 USDT | 0 | Vendi |
METISUSDTMETISDAO/TETHER USD | BitMart | 48,160 USDT | −0,87% | 0 | — | 48,922 USDT | 47,418 USDT | 3,7 K | Compra |
METISUSDTMETISDAO / TETHER | WOO X | 48,15 USDT | −0,84% | — | — | 48,97 USDT | 47,37 USDT | 35 K | Compra |
METISUSDTMetis Token / Tether USD | Poloniex | 100,83 USDT | 0,00% | — | — | 100,83 USDT | 100,83 USDT | 0 | Compra |