Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 35,58 USDT | +0,37% | 2,1 M | −49,87% | 35,62 USDT | 35,40 USDT | 285 | Vendi |
METISUSDTMatis / Tether US | WhiteBIT | 35,59 USDT | +0,37% | 521,71 K | −34,26% | 35,64 USDT | 35,40 USDT | 156 | Vendi |
METISUSDTMetisDao/Tether | OKX | 35,60 USDT | +0,48% | 478,27 K | −41,94% | 35,62 USDT | 35,40 USDT | 60 | Vendi |
METISUSDTMetis / Tether | KuCoin | 35,59 USDT | +0,48% | 365,02 K | −42,81% | 35,59 USDT | 35,41 USDT | 43 | Vendi |
METISUSDTMetis / USD Tether | Bitazza | 35,79 USDT | +0,42% | 282,15 K | −2,07% | 35,79 USDT | 35,31 USDT | 86 | Vendi |
METISUSDTMETIS / USD TETHER | KCEX | 35,58 USDT | +0,31% | 220,11 K | −19,68% | 35,62 USDT | 35,38 USDT | 58 | Vendi |
METISUSDTMETISUSDT SPOT | Bitget | 35,60 USDT | +0,34% | 197,64 K | −63,52% | 35,62 USDT | 35,40 USDT | 29 | Vendi |
METISUSDTMetis / USDT | MEXC | 35,58 USDT | +0,40% | 99,71 K | −68,12% | 35,60 USDT | 35,40 USDT | 10 | Vendi |
METISUSDTMetis Token/Tether | Gate.io | 35,48 USDT | +0,14% | 57,55 K | −62,66% | 35,50 USDT | 35,40 USDT | 25 | Vendi |
METISUSDTMETISDAO/USD TETHER | BloFin | 35,62 USDT | +0,62% | 28,86 K | +5,61% | 35,66 USDT | 35,32 USDT | 9 | Vendi |
METISUSDTMETISDAO / TETHER | CoinEx | 35,49 USDT | +0,17% | 13,51 K | −40,95% | 35,51 USDT | 35,34 USDT | 1 | Vendi |
METISUSDTMETIS / Tether USD | HTX | 35,4840 USDT | +1,05% | 5,72 K | −73,83% | 35,8620 USDT | 34,8379 USDT | 39 | Vendi |
METISUSDTMetis / Tether | Crypto.com | 35,179 USDT | +2,30% | 4,17 K | −54,92% | 35,755 USDT | 34,332 USDT | 32 | Vendi |
METISUSDTMETISDAO/TETHER USD | BitMart | 35,478 USDT | +0,14% | 0 | — | 35,509 USDT | 35,398 USDT | 46 | Vendi |
METISUSDTMETISDAO / TETHER | WOO X | 35,59 USDT | +0,42% | — | — | 35,63 USDT | 35,39 USDT | 113 | Vendi |
METISUSDTMetis Token / Tether USD | Poloniex | 100,83 USDT | 0,00% | — | — | 100,83 USDT | 100,83 USDT | 0 | Neutro |