Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0,010883 USDT | −3,28% | 795,249 M | +69,95% | 0,011730 USDT | 0,010555 USDT | 31,757 B | Compra |
MEWKRWMEW / South Korean Won | Bithumb | 15,1000 KRW | −2,71% | 120,462 M | +17,71% | 16,2100 KRW | 14,6700 KRW | 5,103 B | Compra |
MEWUSDTMEW / Tether USD | HTX | 0,010860 USDT | −3,17% | 7,253 M | +4,86% | 0,011719 USDT | 0,010576 USDT | 536,851 M | Compra |
MEWUSDMEW / U. S. Dollar | Kraken | 0,010868 USD | −3,75% | 1,003 M | +21,78% | 0,011700 USD | 0,010560 USD | 26,585 M | Compra |
MEWUSDTMEW / USDT Spot Trading Pair | Phemex | 0,010893 USDT | −3,26% | 777,084 K | +24,82% | 0,011625 USDT | 0,010560 USDT | 30,573 M | Compra |
MEWEURMEW / Euro | Kraken | 0,010051 EUR | −3,85% | 188,828 K | +11,13% | 0,010660 EUR | 0,009763 EUR | 5,024 M | Compra |
MEWUSTMEW / UST | Bitfinex | 0,01087900 USDT | −3,76% | 29,54 K | +171,64% | 0,01166200 USDT | 0,01060200 USDT | 1,054 M | Compra |
MEWUSDMEW / Dollar | Bitfinex | 0,01091600 USD | −3,42% | 22,701 K | +57,66% | 0,01166100 USD | 0,01057900 USD | 742,186 K | Compra |
MEWBTCMEW / Bitcoin | Bitfinex | 1603211,88727e-13 BTC | −3,38% | 22,243 K | +55,04% | 1720995,88413e-13 BTC | 1570322,78453e-13 BTC | 742,186 K | Compra |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0,010874 USDT | −3,26% | — | — | 0,011740 USDT | 0,010550 USDT | 15,628 B | Compra |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0,010878 USDT | −3,39% | — | — | 0,011734 USDT | 0,010557 USDT | 2,945 M | Compra |