Cyber MondayFino all'80% di sconto

MORPHO / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta MORPHO / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1,4901 USDT−2,44%10,94 M+3,38%1,5373 USDT1,4840 USDT7,86 M
Vendi adesso
MORPHOUSDTMORPHOUSDT SPOTBitget1,4924 USDT−2,39%3,31 M−29,88%1,5395 USDT1,4853 USDT2,19 M
Vendi adesso
MORPHOUSDT.PMorpho perpetual contractWhiteBIT1,4922 USDT−3,14%2,33 M−52,47%1,5409 USDT1,4818 USDT1,71 M
Vendi adesso
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1,4901 USDT−2,42%1,83 M−58,62%1,5375 USDT1,4830 USDT1,2 M
Vendi adesso
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1,4895 USDT−2,47%1,1 M−78,86%1,5374 USDT1,4833 USDT720,38 K
Vendi adesso
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1,4895 USDT−2,47%1,1 M−78,95%1,5374 USDT1,4833 USDT719 K
Vendi adesso
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1,4903 USDT−2,42%756,91 K−59,85%1,5370 USDT1,4829 USDT752,98 K
Vendi adesso
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1,4902 USDT−2,48%608,99 K−67,20%1,5382 USDT1,4842 USDT403,45 K
Vendi adesso
MORPHOUSDT.PMorpho/USD Tether Perpetual ContractBingX1,4899 USDT−2,45%507,11 K−42,90%1,5374 USDT1,4846 USDT334,3 K
Vendi adesso
MORPHOUSDT.PMorpho/TetherUSToobit1,4908 USDT−2,35%503,82 K−58,10%1,5375 USDT1,4837 USDT331,17 K
Vendi adesso
MORPHOUSDTMORPHO / TetherUSBinance1,491 USDT−2,42%375,1 K−59,70%1,539 USDT1,486 USDT247,94 K
Vendi adesso
MORPHOUSDTMorpho / Tether USWhiteBIT1,490 USDT−2,99%364,62 K−48,36%1,537 USDT1,485 USDT250,04 K
Vendi adesso
MORPHOUSDTMorpho/TetherOKX1,4932 USDT−2,34%281,88 K−47,71%1,5380 USDT1,4850 USDT182,41 K
Vendi adesso
MORPHOUSDTMorpho Labs/TetherGate1,4915 USDT−2,47%270,04 K−50,99%1,5391 USDT1,4868 USDT178,56 K
Vendi adesso
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX1,4929 USDT−2,37%260,32 K−34,30%1,5398 USDT1,4858 USDT179,56 K
Vendi adesso
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1,4901 USDT−2,67%191,1 K−42,75%1,5374 USDT1,4846 USDT137,49 K
Vendi adesso
MORPHOUSDMORPHO / U. S. DollarKraken1,48914 USD−2,67%189,07 K−16,02%1,53705 USD1,48713 USD124,51 K
Vendi adesso
MORPHOUSDTMORPHOUSDT SPOTBybit1,492 USDT−2,55%179,54 K−63,14%1,537 USDT1,485 USDT116,99 K
Vendi adesso
MORPHOUSDTMORPHO / USDTMEXC1,4916 USDT−2,47%150,77 K−58,85%1,5394 USDT1,4859 USDT98,57 K
Vendi adesso
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1,4903 USDT−2,40%141,36 K−52,26%1,5376 USDT1,4843 USDT97,01 K
Vendi adesso
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,4900 USDT−2,44%116,88 K−51,87%1,5372 USDT1,4839 USDT77,46 K
Vendi adesso
MORPHOUSDCMorpho / USDCCoinbase1,4898 USDC−2,68%95,15 K−56,51%1,5367 USDC1,4868 USDC60,23 K
Vendi adesso
MORPHOUSDMorpho / US DollarCoinbase1,4898 USD−2,66%94,9 K−56,65%1,5367 USD1,4868 USD60,23 K
Vendi adesso
MORPHOUSDTMORPHO/USD TETHERBloFin1,491 USDT−2,42%90,8 K−17,88%1,541 USDT1,485 USDT59,79 K
Vendi adesso
MORPHOUSDTMORPHO / USDTKCEX1,492 USDT−3,05%65,85 K−23,68%1,540 USDT1,486 USDT47,57 K
Vendi adesso
MORPHOUSDCMORPHO / USD CoinBinance1,494 USDC−2,48%52,78 K−55,50%1,536 USDC1,483 USDC35,9 K
Vendi adesso
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1,4891 USDC−2,71%40,38 K+2.449,21%1,5320 USDC1,4891 USDC26,77 K
Vendi
MORPHOKRWMORPHO / South Korean WonBithumb2.237,0000 KRW−2,61%39,05 K−62,40%2.306,0000 KRW2.226,0000 KRW22,95 K
Vendi adesso
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1,4888 USDT−2,41%29,12 K−56,01%1,5416 USDT1,4834 USDT18,98 K
Vendi adesso
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4899 USDT−2,41%23,59 K−57,70%1,5369 USDT1,4834 USDT23,48 K
Vendi adesso
MORPHOUSDTMorpho / TetherKuCoin1,4905 USDT−2,94%20,57 K−51,41%1,5370 USDT1,4837 USDT13,66 K
Vendi adesso
MORPHOTRYMORPHO / Turkish LiraBinance63,57 TRY−2,89%18,17 K−57,97%65,18 TRY63,26 TRY15,17 K
Vendi adesso
MORPHOUSDTMORPHO/TETHERUSWEEX1,4924 USDT−0,74%6,23 K+10,44%1,5054 USDT1,4858 USDT1,53 K
Vendi
MORPHOEURMorpho / EuroBitvavo1,2872 EUR−2,68%5,58 K−25,47%1,3182 EUR1,2859 EUR3,71 K
Vendi adesso
MORPHOEURMORPHO / EuroKraken1,28937 EUR−2,42%5,07 K−66,17%1,32305 EUR1,28707 EUR3,25 K
Vendi adesso
MORPHOUSDTMORPHO / TETHERCoinEx1,4911 USDT−2,91%3,62 K+7,44%1,5391 USDT1,4859 USDT2,58 K
Vendi adesso
MORPHOBNBMORPHO / Binance CoinBinance0,001732 BNB+0,93%1,57 K+80,33%0,001732 BNB0,001709 BNB907
Vendi
MORPHOUSDMorpho/USDOKX1,5022 USD−3,53%482+90,65%1,5290 USD1,5022 USD170
Vendi adesso
MORPHOUSDMORPHO / USDCrypto.com1,5138 USD−2,90%213−90,94%1,5138 USD1,4997 USD114
Vendi
MORPHOTHBMorphoBitkub48,36 THB−3,05%128−59,92%49,60 THB48,33 THB37
Vendi adesso
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1,4915 USDT−2,44%——1,5386 USDT1,4837 USDT1,2 M
Vendi adesso
MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c)Aerodrome SlipStream (Base)0,0004979 WETH−1,24%——0,0005063 WETH0,0004979 WETH42,52 K
Vendi
MORPHOMorpho Token / USDCUniswap v3 (Base)1,489 USD−4,25%——1,555 USD1,487 USD5,08 K
Vendi
MORPHOMorpho Token / AerodromeAerodrome (Base)2,093 USD0,00%——2,093 USD2,093 USD430
Compra
MORPHOUSD.PMORPHO USD PerpetualCrypto.com1,4939 USD−2,37%——1,5403 USD1,4870 USD3,45 K
Vendi adesso
MORPHOUSDTMorpho/Tether USDBitMart1,4917 USDT−2,44%——1,5397 USDT1,4865 USDT524,46 K
Vendi adesso
MORPHOMORPHO Token / USDCRaydium CLMM (Solana)2,330 USD+0,00%——2,330 USD2,330 USD354,13 K
Compra
MORPHOMorpho Token / WETHUniswap v3 (Base)1,487 USD−2,99%——1,534 USD1,483 USD9,82 K
Vendi adesso
MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACTBTCC1,4927 USDT−2,52%——1,5396 USDT1,4865 USDT109,19 M
Vendi adesso
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC1,4901 USDT−2,44%——1,5373 USDT1,4846 USDT169,68 K
Vendi adesso
MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4)Raydium CLMM (Solana)2,330 USDC+0,00%——2,330 USDC2,330 USDC151,99 K
Compra
MORPHOUSDTMORPHO / Tether USDPoloniex1,9000 USDT0,00%——1,9000 USDT1,9000 USDT0
Vendi
MORPHOMorpho Token / WETHUniswap v3 (Ethereum)1,4945 USD−2,52%——1,5343 USD1,4869 USD5,78 K
Vendi adesso
MORPHOMorpho Token / WETHUniswap v3 (Arbitrum)1,4164 USD−3,34%——1,4833 USD1,3896 USD498
Vendi adesso
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate1,4907 USDT−2,54%——1,5342 USDT1,4843 USDT35,52 K
Vendi adesso
MORPHOMorpho Token / WETHAerodrome SlipStream (Base)1,490 USD−2,56%——1,536 USD1,487 USD63,63 K
Vendi adesso
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX1,4901 USDT−2,43%——1,5373 USDT1,4839 USDT243,33 K
Vendi adesso
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1,4960 USD−1,49%——1,5187 USD1,4960 USD3,63 K
Vendi adesso
MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac)Aerodrome (Base)2,217 AERO−0,34%——2,247 AERO2,196 AERO188
Compra
MORPHOMorpho Token / Aave TokenUniswap v3 (Ethereum)1,5016 USD−2,32%——1,5372 USD1,5016 USD1,39 K
Vendi
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1,489 USDC−4,25%——1,555 USDC1,487 USDC3,37 K
Vendi
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0,0004978 WETH−1,19%——0,0005063 WETH0,0004978 WETH6,52 K
Vendi
MORPHOFDUSDMORPHO / FDUSDBinance1,544 FDUSD−0,71%——1,544 FDUSD1,544 FDUSD4
Vendi
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1,49014 USDT−2,43%——1,53729 USDT1,48459 USDT1,08 M
Vendi adesso