Exchange NEAR Perpetual LinearSwap Contract
Ottieni i prezzi della criptovaluta NEAR Perpetual LinearSwap Contract su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEARUSDT.P, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.597 USDT | +0.23% | 180.553 M | +9.18% | 5.647 USDT | 5.506 USDT | 4.938 M | Vendi |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.595 USDT | +0.18% | 126.773 M | +29.15% | 5.647 USDT | 5.506 USDT | 3.976 M | Vendi |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.5930 USDT | +0.31% | 69.377 M | +65.43% | 5.6435 USDT | 5.5020 USDT | 991.697 K | Vendi |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.587 USDT | +0.27% | 62.115 M | −12.05% | 5.638 USDT | 5.500 USDT | 10.849 M | Vendi |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.600 USDT | +0.25% | 53.544 M | +10.34% | 5.649 USDT | 5.510 USDT | 7.014 M | Vendi |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.595 USDT | +0.21% | 33.13 M | +26.72% | 5.647 USDT | 5.506 USDT | 918.534 K | Vendi |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.591 USDT | +0.20% | 7.881 M | +1.89% | 5.645 USDT | 5.505 USDT | 93.673 K | Vendi |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.599 USDT | +0.30% | 1.7 M | −2.41% | 5.646 USDT | 5.512 USDT | 87.943 K | Vendi |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.597 USDT | +0.25% | 0 | — | 5.647 USDT | 5.507 USDT | 2.037 M | Vendi |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.599 USDT | +0.27% | — | — | 5.646 USDT | 5.506 USDT | 1.03 M | Vendi |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.591 USDT | +0.11% | — | — | 5.645 USDT | 5.516 USDT | 254.385 K | Vendi |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.5970 USDT | +0.21% | — | — | 5.6470 USDT | 5.5100 USDT | 3.724 K | Vendi |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.599 USDT | −1.20% | — | — | 5.684 USDT | 5.386 USDT | 139.83 K | Vendi |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.5919 USDT | +0.22% | — | — | 5.6420 USDT | 5.5031 USDT | 791.567 K | Vendi |