Exchange NEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT
Ottieni i prezzi della criptovaluta NEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEARUSDT.P, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,932 USDT | −1,40% | 141,01 M | +6,51% | 6,025 USDT | 5,901 USDT | 2,61 M | Compra |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5,931 USDT | −1,40% | 78,47 M | +31,37% | 6,025 USDT | 5,904 USDT | 1,1 M | Compra |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5,929 USDT | −1,43% | 47,42 M | −0,88% | 6,023 USDT | 5,901 USDT | 880,2 K | Compra |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5,931 USDT | −1,45% | 31,51 M | +37,54% | 6,026 USDT | 5,905 USDT | 2,72 M | Compra |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5,930 USDT | −1,41% | 24,14 M | +14,84% | 6,025 USDT | 5,904 USDT | 358,37 K | Compra |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,933 USDT | −1,35% | 14,37 M | +32,63% | 6,024 USDT | 5,904 USDT | 241,81 K | Compra |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 5,932 USDT | −1,31% | 7,83 M | −2,57% | 6,025 USDT | 5,902 USDT | 137,67 K | Compra |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5,931 USDT | −1,41% | 5,35 M | −4,65% | 6,019 USDT | 5,904 USDT | 134,14 K | Compra |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,922 USDT | −1,37% | 3,67 M | +30,92% | 6,014 USDT | 5,894 USDT | 386,22 K | Compra |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5,928 USDT | −1,45% | 3,01 M | +12,15% | 6,024 USDT | 5,902 USDT | 74,81 K | Compra |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5,932 USDT | −1,31% | 0 | — | 6,026 USDT | 5,901 USDT | 2,33 M | Compra |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5,931 USDT | −1,40% | — | — | 6,021 USDT | 5,901 USDT | 288,9 K | Compra |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5,9341 USDT | −1,33% | — | — | 6,0249 USDT | 5,9032 USDT | 520,31 K | Compra |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5,932 USDT | −1,45% | — | — | 6,028 USDT | 5,906 USDT | 1,91 M | Compra |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5,933 USDT | −1,82% | — | — | 6,224 USDT | 5,908 USDT | 105,15 K | Compra |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5,9300 USDT | −1,48% | — | — | 6,0180 USDT | 5,9090 USDT | 3 K | Compra |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,932 USDT | −1,25% | — | — | 6,024 USDT | 5,906 USDT | 34,92 K | Compra |